piza Historical Data

PIZA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 2.39
+0.00%
$ 50.1 million $ 100,875
Nov 19, 2023 $ 2.39
+0.00%
$ 50.1 million $ 59,696
Nov 18, 2023 $ 2.39
+0.05%
$ 50.1 million $ 66,661
Nov 17, 2023 $ 2.38
+0.00%
$ 50.07 million $ 95,707
Nov 16, 2023 $ 2.38
+0.00%
$ 50.07 million $ 129,960
Nov 15, 2023 $ 2.38
+0.00%
$ 50.07 million $ 100,371
Nov 14, 2023 $ 2.38
+0.00%
$ 50.07 million $ 115,053
Nov 13, 2023 $ 2.38
+0.00%
$ 50.07 million $ 125,957
Nov 12, 2023 $ 2.38
+0.00%
$ 50.07 million $ 67,252
Nov 11, 2023 $ 2.38
+0.77%
$ 50.07 million $ 88,385
Nov 10, 2023 $ 2.37
+0.00%
$ 49.69 million $ 132,217
Nov 9, 2023 $ 2.37
+0.00%
$ 49.69 million $ 259,706
Nov 8, 2023 $ 2.37
+2,395.36%
$ 49.69 million $ 58,472
Nov 7, 2023 $ 0.095
-7.41%
$ 1.99 million $ 124,908
Nov 6, 2023 $ 0.103
-4.68%
$ 2.15 million $ 310,368
Nov 5, 2023 $ 0.111
+41.92%
$ 2.34 million $ 438,440
Nov 4, 2023 $ 0.0784
+97.59%
$ 1.65 million $ 377,561
Nov 3, 2023 $ 0.0396
+12.38%
$ 830,703 $ 359,193
Nov 2, 2023 $ 0.0352
+7.87%
$ 739,064 $ 256,870
Nov 1, 2023 $ 0.0326
-1.14%
$ 684,411 $ 341,774
Oct 31, 2023 $ 0.033
-6.40%
$ 691,956 $ 352,058
Oct 30, 2023 $ 0.0352
-13.23%
$ 739,196 $ 266,910
Oct 29, 2023 $ 0.0406
+4.58%
$ 851,997 $ 259,957
Oct 28, 2023 $ 0.0388
+16.96%
$ 815,655 $ 258,032
Oct 27, 2023 $ 0.0332
+16.58%
$ 697,146 $ 312,935
Oct 26, 2023 $ 0.0285
-16.55%
$ 598,112 $ 256,064
Oct 25, 2023 $ 0.0341
-9.76%
$ 716,716 $ 260,601
Oct 24, 2023 $ 0.0378
+5.22%
$ 794,725 $ 255,761
Oct 23, 2023 $ 0.036
+10.46%
$ 755,194 $ 337,194
Oct 22, 2023 $ 0.0326
-6.42%
$ 683,718 $ 352,154
Oct 21, 2023 $ 0.0355
+19.93%
$ 745,029 $ 28,104
Oct 20, 2023 $ 0.0295
+7.43%
$ 620,487 $ 255,305
Oct 19, 2023 $ 0.0275
-1.24%
$ 577,612 $ 225,616
Oct 18, 2023 $ 0.0279
-12.51%
$ 585,129 $ 251,838
Oct 17, 2023 $ 0.0319
+5.31%
$ 670,018 $ 250,797
Oct 16, 2023 $ 0.0303
-0.94%
$ 636,187 $ 243,698
Oct 15, 2023 $ 0.0306
+8.52%
$ 643,269 $ 343,922
Oct 14, 2023 $ 0.0282
+5.08%
$ 592,946 $ 250,586
Oct 13, 2023 $ 0.027
+1.15%
$ 566,873 $ 244,174
Oct 12, 2023 $ 0.0267
-4.83%
$ 560,539 $ 250,215
Oct 11, 2023 $ 0.0281
-2.96%
$ 589,139 $ 256,005
Oct 10, 2023 $ 0.0289
+11.94%
$ 607,236 $ 249,607
Oct 9, 2023 $ 0.0258
-7.52%
$ 542,328 $ 248,322
Oct 8, 2023 $ 0.0279
-5.61%
$ 586,321 $ 246,204
Oct 7, 2023 $ 0.0306
-2.74%
$ 641,554 $ 341,176
Oct 6, 2023 $ 0.0314
+3.47%
$ 660,197 $ 250,090
Oct 5, 2023 $ 0.0303
+1.04%
$ 635,517 $ 247,909
Oct 4, 2023 $ 0.03
+0.74%
$ 629,513 $ 244,010
Oct 3, 2023 $ 0.0298
-1.34%
$ 625,054 $ 248,891
Oct 2, 2023 $ 0.0301
+16.13%
$ 632,203 $ 340,932