piza Historical Data

PIZA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0259
-21.84%
$ 544,402 $ 245,613
Sep 30, 2023 $ 0.0333
+0.98%
$ 698,970 $ 86,966
Sep 29, 2023 $ 0.0333
+0.70%
$ 699,163 $ 95,957
Sep 28, 2023 $ 0.0331
-0.09%
$ 695,050 $ 89,865
Sep 27, 2023 $ 0.0329
-1.03%
$ 689,953 $ 89,384
Sep 26, 2023 $ 0.0332
+0.75%
$ 696,305 $ 125,596
Sep 25, 2023 $ 0.0332
+0.27%
$ 696,484 $ 126,883
Sep 24, 2023 $ 0.0331
-0.06%
$ 695,197 $ 137,119
Sep 23, 2023 $ 0.0334
-1.48%
$ 701,288 $ 127,926
Sep 22, 2023 $ 0.0339
+0.17%
$ 712,197 $ 122,943
Sep 21, 2023 $ 0.0339
+32.81%
$ 711,131 $ 126,944
Sep 20, 2023 $ 0.0255
-24.69%
$ 535,409 $ 250,085
Sep 19, 2023 $ 0.0339
+19.55%
$ 710,889 $ 126,559
Sep 18, 2023 $ 0.0283
+7.55%
$ 594,882 $ 239,172
Sep 17, 2023 $ 0.0262
-23.27%
$ 550,545 $ 253,695
Sep 16, 2023 $ 0.0342
+14.74%
$ 717,402 $ 129,222
Sep 15, 2023 $ 0.0298
+0.01%
$ 624,934 $ 253,667
Sep 14, 2023 $ 0.0298
+4.79%
$ 624,851 $ 248,280
Sep 13, 2023 $ 0.0284
+8.19%
$ 595,872 $ 247,702
Sep 12, 2023 $ 0.0262
-4.58%
$ 551,214 $ 235,250
Sep 11, 2023 $ 0.0275
+0.55%
$ 577,687 $ 247,467
Sep 10, 2023 $ 0.0274
-7.80%
$ 574,485 $ 244,432
Sep 9, 2023 $ 0.0298
+1.33%
$ 625,085 $ 247,469
Sep 8, 2023 $ 0.0295
-12.56%
$ 618,794 $ 257,181
Sep 7, 2023 $ 0.0337
-3.40%
$ 707,583 $ 379,738
Sep 6, 2023 $ 0.0349
-20.13%
$ 732,776 $ 262,332
Sep 5, 2023 $ 0.0412
+46.98%
$ 864,715 $ 262,917
Sep 4, 2023 $ 0.028
-1.41%
$ 588,342 $ 251,015
Sep 3, 2023 $ 0.0284
-4.79%
$ 596,910 $ 245,693
Sep 2, 2023 $ 0.0298
+12.68%
$ 626,783 $ 378,770
Sep 1, 2023 $ 0.0265
-1.36%
$ 556,072 $ 260,313
Aug 31, 2023 $ 0.0269
-20.92%
$ 564,177 $ 255,859
Aug 30, 2023 $ 0.0339
+0.14%
$ 712,601 $ 139,543
Aug 29, 2023 $ 0.0339
+80.28%
$ 711,459 $ 152,523
Aug 28, 2023 $ 0.0188
-4.93%
$ 394,992 $ 244,119
Aug 27, 2023 $ 0.0198
-1.85%
$ 415,464 $ 245,312
Aug 26, 2023 $ 0.0202
+3.76%
$ 423,151 $ 244,671
Aug 25, 2023 $ 0.0194
-0.15%
$ 407,555 $ 242,110
Aug 24, 2023 $ 0.0193
+2.74%
$ 404,321 $ 241,461
Aug 23, 2023 $ 0.0188
+1.61%
$ 393,896 $ 234,028
Aug 22, 2023 $ 0.0184
-41.49%
$ 387,407 $ 242,740
Aug 21, 2023 $ 0.0315
-0.40%
$ 662,278 $ 178,022
Aug 20, 2023 $ 0.0316
+0.10%
$ 664,530 $ 172,780
Aug 19, 2023 $ 0.0316
+0.92%
$ 663,953 $ 185,845
Aug 18, 2023 $ 0.0312
+0.72%
$ 655,224 $ 168,302
Aug 17, 2023 $ 0.031
-0.34%
$ 650,613 $ 170,601
Aug 16, 2023 $ 0.0311
+0.36%
$ 652,837 $ 176,142
Aug 15, 2023 $ 0.0308
+1.86%
$ 647,058 $ 174,538
Aug 14, 2023 $ 0.0299
-0.58%
$ 628,745 $ 165,198
Aug 13, 2023 $ 0.0301
-1.35%
$ 632,451 $ 177,588