piza Historical Data

PIZA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00963
-0.52%
$ 202,230 $ 56,056
Jan 28, 11 AM $ 0.00947
+0.32%
$ 198,870 $ 54,907
Jan 28, 10 AM $ 0.00959
-0.83%
$ 201,390 $ 53,420
Jan 28, 9 AM $ 0.0097
+0.21%
$ 203,700 $ 53,867
Jan 28, 8 AM $ 0.00957
+0.74%
$ 200,970 $ 53,007
Jan 28, 7 AM $ 0.00964
-0.41%
$ 202,440 $ 48,960
Jan 28, 6 AM $ 0.0096
-0.62%
$ 201,600 $ 51,033
Jan 28, 5 AM $ 0.0096
+0.31%
$ 201,600 $ 50,583
Jan 28, 4 AM $ 0.00962
+1.58%
$ 202,020 $ 49,859
Jan 27, 10 PM $ 0.0102
+0.59%
$ 214,410 $ 48,293
Jan 27, 9 PM $ 0.0101
-1.17%
$ 213,150 $ 50,786
Jan 27, 8 PM $ 0.0101
-0.98%
$ 212,940 $ 50,803
Jan 27, 7 PM $ 0.0101
+0.00%
$ 211,890 $ 50,463
Jan 27, 6 PM $ 0.0102
-0.39%
$ 214,830 $ 49,680
Jan 27, 5 PM $ 0.0101
-0.10%
$ 213,150 $ 50,503
Jan 27, 4 PM $ 0.0103
+0.79%
$ 215,250 $ 50,292
Jan 27, 3 PM $ 0.0103
+0.29%
$ 215,670 $ 49,055
Jan 27, 2 PM $ 0.0102
+0.00%
$ 213,990 $ 49,481
Jan 27, 1 PM $ 0.0103
+0.29%
$ 216,090 $ 49,220
Jan 27, 12 PM $ 0.0102
-0.10%
$ 213,360 $ 49,194
Jan 27, 11 AM $ 0.0102
+0.59%
$ 215,040 $ 48,244
Jan 27, 10 AM $ 0.0103
-0.29%
$ 215,250 $ 48,179
Jan 27, 9 AM $ 0.0103
-0.19%
$ 216,510 $ 48,145
Jan 27, 8 AM $ 0.0103
+0.39%
$ 216,720 $ 48,724
Jan 27, 7 AM $ 0.0103
-0.68%
$ 216,300 $ 48,884
Jan 27, 6 AM $ 0.0104
+1.26%
$ 218,610 $ 48,493
Jan 27, 5 AM $ 0.0103
-0.58%
$ 215,670 $ 48,394
Jan 27, 4 AM $ 0.0103
+0.29%
$ 217,350 $ 48,207
Jan 27, 3 AM $ 0.0103
-0.19%
$ 217,140 $ 47,722
Jan 27, 2 AM $ 0.0103
-1.06%
$ 215,880 $ 48,578
Jan 27, 1 AM $ 0.0103
-1.15%
$ 215,670 $ 49,184
Jan 27, 12 AM $ 0.0103
-1.15%
$ 216,090 $ 51,185
Jan 26, 11 PM $ 0.0103
+0.10%
$ 215,880 $ 50,223
Jan 26, 10 PM $ 0.0104
+0.58%
$ 218,400 $ 49,196
Jan 26, 9 PM $ 0.0103
+0.19%
$ 216,300 $ 50,146
Jan 26, 8 PM $ 0.0103
-0.67%
$ 216,930 $ 49,948
Jan 26, 7 PM $ 0.0103
+0.49%
$ 217,140 $ 50,734
Jan 26, 6 PM $ 0.0104
+0.97%
$ 217,980 $ 48,399
Jan 26, 5 PM $ 0.0103
-0.29%
$ 216,930 $ 48,950
Jan 26, 4 PM $ 0.0104
+0.58%
$ 218,190 $ 49,603
Jan 26, 3 PM $ 0.0103
+0.00%
$ 217,140 $ 49,985
Jan 26, 2 PM $ 0.0104
+1.07%
$ 217,980 $ 50,102
Jan 26, 1 PM $ 0.0104
-0.77%
$ 217,560 $ 49,940
Jan 26, 12 PM $ 0.0103
-0.77%
$ 216,720 $ 51,208
Jan 26, 11 AM $ 0.0104
+0.39%
$ 217,770 $ 51,562
Jan 26, 10 AM $ 0.0104
+0.19%
$ 217,560 $ 50,905
Jan 26, 9 AM $ 0.0104
+0.10%
$ 219,240 $ 51,162
Jan 26, 8 AM $ 0.0104
+0.29%
$ 218,610 $ 51,879
Jan 26, 7 AM $ 0.0103
-0.48%
$ 217,140 $ 52,603
Jan 26, 6 AM $ 0.0103
-0.29%
$ 216,930 $ 52,319