piza Historical Data

PIZA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0103
-1.25%
$ 216,510 $ 50,950
Jan 26, 4 AM $ 0.0104
+0.97%
$ 218,610 $ 51,786
Jan 26, 3 AM $ 0.0104
+0.19%
$ 217,560 $ 52,642
Jan 26, 2 AM $ 0.0104
+0.19%
$ 217,770 $ 52,618
Jan 26, 1 AM $ 0.0104
+0.77%
$ 219,240 $ 52,807
Jan 26, 12 AM $ 0.0104
+0.10%
$ 218,400 $ 50,960
Jan 25, 11 PM $ 0.0104
+0.58%
$ 218,400 $ 51,663
Jan 25, 10 PM $ 0.0103
-1.15%
$ 216,510 $ 52,008
Jan 25, 9 PM $ 0.0104
+0.00%
$ 219,240 $ 53,065
Jan 25, 8 PM $ 0.0104
-0.67%
$ 217,980 $ 53,162
Jan 25, 7 PM $ 0.0103
-1.05%
$ 216,930 $ 54,089
Jan 25, 6 PM $ 0.0104
+0.97%
$ 219,240 $ 54,640
Jan 25, 5 PM $ 0.0104
+0.39%
$ 217,560 $ 53,579
Jan 25, 4 PM $ 0.0103
-0.58%
$ 215,670 $ 53,966
Jan 25, 3 PM $ 0.0103
-0.19%
$ 216,090 $ 54,543
Jan 25, 2 PM $ 0.0104
+0.97%
$ 219,240 $ 54,198
Jan 25, 1 PM $ 0.0103
-0.96%
$ 217,140 $ 54,901
Jan 25, 12 PM $ 0.0103
-0.10%
$ 216,720 $ 55,609
Jan 25, 11 AM $ 0.0104
+0.48%
$ 219,240 $ 54,474
Jan 25, 10 AM $ 0.0103
+0.00%
$ 216,510 $ 54,627
Jan 25, 9 AM $ 0.0104
+0.87%
$ 219,030 $ 54,095
Jan 25, 8 AM $ 0.0104
+0.38%
$ 219,240 $ 54,148
Jan 25, 7 AM $ 0.0103
-1.05%
$ 217,140 $ 53,332
Jan 25, 6 AM $ 0.0103
-1.53%
$ 215,880 $ 54,433
Jan 25, 5 AM $ 0.0104
+0.77%
$ 218,820 $ 55,034
Jan 25, 4 AM $ 0.0104
-0.48%
$ 217,560 $ 55,448
Jan 25, 3 AM $ 0.0104
-0.10%
$ 218,190 $ 55,126
Jan 25, 2 AM $ 0.0104
+0.38%
$ 219,450 $ 55,610
Jan 25, 1 AM $ 0.0104
+0.87%
$ 218,400 $ 56,299
Jan 25, 12 AM $ 0.0104
+0.00%
$ 218,820 $ 55,701
Jan 24, 11 PM $ 0.0103
-0.29%
$ 217,140 $ 56,335
Jan 24, 10 PM $ 0.0104
+0.29%
$ 219,240 $ 55,852
Jan 24, 9 PM $ 0.0104
+0.10%
$ 219,030 $ 55,625
Jan 24, 8 PM $ 0.0103
-0.86%
$ 216,930 $ 55,187
Jan 24, 7 PM $ 0.0104
+0.48%
$ 218,610 $ 54,302
Jan 24, 6 PM $ 0.0104
+0.00%
$ 219,450 $ 54,413
Jan 24, 5 PM $ 0.0104
-0.38%
$ 217,560 $ 55,203
Jan 24, 4 PM $ 0.0104
+1.07%
$ 218,400 $ 53,405
Jan 24, 3 PM $ 0.0103
-1.53%
$ 215,880 $ 52,177
Jan 24, 2 PM $ 0.0104
+0.77%
$ 219,450 $ 52,639
Jan 24, 1 PM $ 0.0104
+1.07%
$ 219,030 $ 51,414
Jan 24, 12 PM $ 0.0104
+0.19%
$ 218,610 $ 51,507
Jan 24, 11 AM $ 0.0103
-0.10%
$ 217,140 $ 51,999
Jan 24, 10 AM $ 0.0104
+0.00%
$ 218,190 $ 51,696
Jan 24, 9 AM $ 0.0104
+0.77%
$ 218,610 $ 52,811
Jan 24, 8 AM $ 0.0104
+0.77%
$ 219,450 $ 53,020
Jan 24, 7 AM $ 0.0104
-0.29%
$ 218,400 $ 53,915
Jan 24, 6 AM $ 0.0104
-0.29%
$ 217,560 $ 53,985
Jan 24, 5 AM $ 0.0103
+0.19%
$ 217,140 $ 54,196
Jan 24, 4 AM $ 0.0104
-0.19%
$ 218,820 $ 53,001