piza Historical Data

PIZA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0104
-0.67%
$ 217,980 $ 54,053
Jan 24, 2 AM $ 0.0104
+0.68%
$ 218,820 $ 52,886
Jan 24, 1 AM $ 0.0103
-0.58%
$ 216,720 $ 51,881
Jan 24, 12 AM $ 0.0103
-0.68%
$ 216,090 $ 52,187
Jan 23, 11 PM $ 0.0103
-0.86%
$ 216,930 $ 53,091
Jan 23, 10 PM $ 0.0103
-0.19%
$ 217,140 $ 54,181
Jan 23, 9 PM $ 0.0104
-0.29%
$ 217,560 $ 53,273
Jan 23, 8 PM $ 0.0104
+0.10%
$ 219,030 $ 54,396
Jan 23, 7 PM $ 0.0103
-0.58%
$ 216,090 $ 54,240
Jan 23, 6 PM $ 0.0104
+1.26%
$ 219,240 $ 54,150
Jan 23, 5 PM $ 0.0104
-0.19%
$ 218,610 $ 53,333
Jan 23, 4 PM $ 0.0104
+0.97%
$ 219,240 $ 55,540
Jan 23, 3 PM $ 0.0104
+0.00%
$ 218,820 $ 55,802
Jan 23, 2 PM $ 0.0104
+1.17%
$ 218,190 $ 56,633
Jan 23, 1 PM $ 0.0104
+0.48%
$ 218,610 $ 56,033
Jan 23, 12 PM $ 0.0104
+1.16%
$ 219,240 $ 56,125
Jan 23, 11 AM $ 0.0103
-0.86%
$ 216,720 $ 56,662
Jan 23, 10 AM $ 0.0104
+0.68%
$ 219,240 $ 56,839
Jan 23, 9 AM $ 0.0103
-1.06%
$ 216,510 $ 56,597
Jan 23, 8 AM $ 0.0104
+1.16%
$ 219,030 $ 56,929
Jan 23, 7 AM $ 0.0103
-0.77%
$ 216,510 $ 55,497
Jan 23, 6 AM $ 0.0105
-0.29%
$ 219,870 $ 57,024
Jan 23, 5 AM $ 0.0104
-0.19%
$ 218,400 $ 57,620
Jan 23, 4 AM $ 0.0103
-0.58%
$ 216,720 $ 57,609
Jan 23, 3 AM $ 0.0103
-1.15%
$ 216,300 $ 57,249
Jan 23, 2 AM $ 0.0105
-0.48%
$ 219,660 $ 56,654
Jan 23, 1 AM $ 0.0105
+1.06%
$ 220,500 $ 57,937
Jan 23, 12 AM $ 0.0105
+1.15%
$ 220,710 $ 56,147
Jan 22, 11 PM $ 0.0104
+1.26%
$ 219,240 $ 56,591
Jan 22, 10 PM $ 0.0103
-0.10%
$ 216,510 $ 54,306
Jan 22, 9 PM $ 0.0103
-1.05%
$ 216,720 $ 54,422
Jan 22, 8 PM $ 0.0104
-0.86%
$ 219,030 $ 55,234
Jan 22, 7 PM $ 0.0104
+1.26%
$ 219,240 $ 57,032
Jan 22, 6 PM $ 0.0103
-1.52%
$ 217,140 $ 55,478
Jan 22, 5 PM $ 0.0105
-0.48%
$ 219,660 $ 55,987
Jan 22, 4 PM $ 0.0104
+0.68%
$ 218,190 $ 54,684
Jan 22, 3 PM $ 0.0104
+0.97%
$ 218,190 $ 53,246
Jan 22, 2 PM $ 0.0104
-0.10%
$ 218,820 $ 52,819
Jan 22, 1 PM $ 0.0104
+0.38%
$ 219,030 $ 53,282
Jan 22, 12 PM $ 0.0104
-0.86%
$ 219,030 $ 54,179
Jan 22, 11 AM $ 0.0104
-0.19%
$ 219,450 $ 54,998
Jan 22, 10 AM $ 0.0104
-0.29%
$ 217,770 $ 54,471
Jan 22, 9 AM $ 0.0104
-0.57%
$ 218,400 $ 54,044
Jan 22, 8 AM $ 0.0103
-1.06%
$ 216,510 $ 55,737
Jan 22, 7 AM $ 0.0103
-1.34%
$ 215,880 $ 55,143
Jan 22, 6 AM $ 0.0104
+0.10%
$ 217,770 $ 53,896
Jan 22, 5 AM $ 0.0104
+0.10%
$ 217,770 $ 53,500
Jan 22, 4 AM $ 0.0105
+0.19%
$ 220,290 $ 53,157
Jan 22, 3 AM $ 0.0105
-0.29%
$ 219,870 $ 53,710
Jan 22, 2 AM $ 0.0104
-0.95%
$ 218,820 $ 54,037