piza Historical Data

PIZA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0104
-0.86%
$ 217,560 $ 54,192
Jan 22, 12 AM $ 0.0104
+1.16%
$ 219,450 $ 54,659
Jan 21, 11 PM $ 0.0105
-0.48%
$ 219,870 $ 54,651
Jan 21, 10 PM $ 0.0103
-1.05%
$ 217,140 $ 56,301
Jan 21, 9 PM $ 0.0104
+0.00%
$ 218,610 $ 56,449
Jan 21, 8 PM $ 0.0103
-1.25%
$ 216,090 $ 57,231
Jan 21, 7 PM $ 0.0105
+0.96%
$ 220,500 $ 56,792
Jan 21, 6 PM $ 0.0105
+0.19%
$ 220,080 $ 58,289
Jan 21, 5 PM $ 0.0104
+0.19%
$ 218,610 $ 61,685
Jan 21, 4 PM $ 0.0104
+0.87%
$ 219,450 $ 62,080
Jan 21, 3 PM $ 0.0105
+1.75%
$ 220,290 $ 61,908
Jan 21, 2 PM $ 0.0104
-0.29%
$ 218,820 $ 62,676
Jan 21, 1 PM $ 0.0104
+1.06%
$ 219,450 $ 63,022
Jan 21, 12 PM $ 0.0105
+1.45%
$ 220,920 $ 62,139
Jan 21, 11 AM $ 0.0103
-1.15%
$ 217,140 $ 61,674
Jan 21, 10 AM $ 0.0103
-0.39%
$ 216,720 $ 62,963
Jan 21, 9 AM $ 0.0104
-0.67%
$ 218,820 $ 62,270
Jan 21, 8 AM $ 0.0105
-0.19%
$ 220,500 $ 61,191
Jan 21, 7 AM $ 0.0103
-0.77%
$ 217,350 $ 60,805
Jan 21, 6 AM $ 0.0104
-1.05%
$ 217,980 $ 61,165
Jan 21, 5 AM $ 0.0105
+0.19%
$ 219,660 $ 61,406
Jan 21, 4 AM $ 0.0105
+0.19%
$ 220,080 $ 61,283
Jan 21, 3 AM $ 0.0104
-0.29%
$ 219,450 $ 60,527
Jan 21, 2 AM $ 0.0104
+0.00%
$ 219,240 $ 60,428
Jan 21, 1 AM $ 0.0105
+0.29%
$ 220,080 $ 60,715
Jan 21, 12 AM $ 0.0105
-0.10%
$ 219,660 $ 60,701
Jan 20, 11 PM $ 0.0105
+0.29%
$ 220,290 $ 59,635
Jan 20, 10 PM $ 0.0105
+0.29%
$ 219,870 $ 58,460
Jan 20, 9 PM $ 0.0104
-0.19%
$ 219,450 $ 58,397
Jan 20, 8 PM $ 0.0105
+0.29%
$ 219,870 $ 56,942
Jan 20, 7 PM $ 0.0104
+0.00%
$ 219,450 $ 56,990
Jan 20, 6 PM $ 0.0105
+0.19%
$ 220,290 $ 55,229
Jan 20, 5 PM $ 0.0104
-0.38%
$ 219,450 $ 52,988
Jan 20, 4 PM $ 0.0104
+0.10%
$ 219,450 $ 52,660
Jan 20, 3 PM $ 0.0105
+0.29%
$ 220,290 $ 52,043
Jan 20, 2 PM $ 0.0105
+0.19%
$ 219,870 $ 52,175
Jan 20, 1 PM $ 0.0104
-0.38%
$ 219,240 $ 51,869
Jan 20, 12 PM $ 0.0104
-0.29%
$ 219,450 $ 52,154
Jan 20, 11 AM $ 0.0105
+0.19%
$ 219,660 $ 52,317
Jan 20, 10 AM $ 0.0105
-0.19%
$ 219,660 $ 51,727
Jan 20, 9 AM $ 0.0105
+0.00%
$ 220,290 $ 50,705
Jan 20, 8 AM $ 0.0105
-0.19%
$ 219,660 $ 51,566
Jan 20, 7 AM $ 0.0105
+0.29%
$ 220,080 $ 51,696
Jan 20, 6 AM $ 0.0105
+0.00%
$ 220,290 $ 50,448
Jan 20, 5 AM $ 0.0105
+0.38%
$ 220,290 $ 50,046
Jan 20, 4 AM $ 0.0105
+0.10%
$ 219,870 $ 50,078
Jan 20, 3 AM $ 0.0105
+0.29%
$ 219,870 $ 50,574
Jan 20, 2 AM $ 0.0104
-0.10%
$ 219,450 $ 50,429
Jan 20, 1 AM $ 0.0105
+0.10%
$ 219,870 $ 50,487
Jan 20, 12 AM $ 0.0105
+0.38%
$ 220,080 $ 49,684