piza Historical Data

PIZA Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0481
-18.80%
$ 1.01 million $ 131,215
May 22, 2025 $ 0.0591
-0.74%
$ 1.24 million $ 134,520
May 21, 2025 $ 0.0593
+0.60%
$ 1.24 million $ 134,386
May 20, 2025 $ 0.0589
-2.62%
$ 1.24 million $ 161,221
May 19, 2025 $ 0.0605
-12.09%
$ 1.27 million $ 162,562
May 18, 2025 $ 0.0688
+8.05%
$ 1.45 million $ 28,545
May 17, 2025 $ 0.0637
-16.76%
$ 1.34 million $ 39,671
May 16, 2025 $ 0.0765
-2.37%
$ 1.61 million $ 27,889
May 15, 2025 $ 0.0784
-2.69%
$ 1.65 million $ 38,718
May 14, 2025 $ 0.0806
+16.64%
$ 1.69 million $ 227,304
May 13, 2025 $ 0.0691
-2.68%
$ 1.45 million $ 161,390
May 12, 2025 $ 0.071
+2.25%
$ 1.49 million $ 167,606
May 11, 2025 $ 0.0703
+4.03%
$ 1.48 million $ 137,503
May 10, 2025 $ 0.0675
+2.09%
$ 1.42 million $ 136,986
May 9, 2025 $ 0.0657
-2.94%
$ 1.38 million $ 138,938
May 8, 2025 $ 0.0677
+1.98%
$ 1.42 million $ 64,840
May 7, 2025 $ 0.0669
-3.22%
$ 1.4 million $ 130,540
May 6, 2025 $ 0.0683
-2.61%
$ 1.43 million $ 125,751
May 5, 2025 $ 0.0697
-1.82%
$ 1.46 million $ 160,562
May 4, 2025 $ 0.071
+1.76%
$ 1.49 million $ 156,706
May 3, 2025 $ 0.071
+0.59%
$ 1.49 million $ 133,039
May 2, 2025 $ 0.0699
+1.10%
$ 1.47 million $ 135,245
May 1, 2025 $ 0.0692
-4.45%
$ 1.45 million $ 145,970
Apr 30, 2025 $ 0.0724
+0.73%
$ 1.52 million $ 134,116
Apr 29, 2025 $ 0.0694
-0.09%
$ -- $ 157,909
Apr 28, 2025 $ 0.0695
+0.91%
$ 1.46 million $ 163,701
Apr 27, 2025 $ 0.0689
-1.75%
$ 1.45 million $ 164,883
Apr 26, 2025 $ 0.0701
+1.26%
$ 1.47 million $ 161,977
Apr 25, 2025 $ 0.0692
-11.91%
$ 1.45 million $ 165,549
Apr 24, 2025 $ 0.0775
-2.33%
$ 1.63 million $ 136,454
Apr 23, 2025 $ 0.084
+1.82%
$ 1.76 million $ 28,671
Apr 22, 2025 $ 0.0825
+17.69%
$ 1.73 million $ 84,372
Apr 21, 2025 $ 0.0701
+15.77%
$ 1.47 million $ 84,702
Apr 20, 2025 $ 0.0599
-0.25%
$ 1.26 million $ 136,022
Apr 19, 2025 $ 0.06
+4.62%
$ 1.26 million $ 208,005
Apr 18, 2025 $ 0.0577
+3.17%
$ 1.21 million $ 136,546
Apr 17, 2025 $ 0.0559
-3.28%
$ 1.17 million $ 200,285
Apr 16, 2025 $ 0.0577
-24.59%
$ 1.21 million $ 202,458
Apr 15, 2025 $ 0.0761
+0.44%
$ 1.6 million $ 154,806
Apr 14, 2025 $ 0.0758
-3.41%
$ 1.59 million $ 195,532
Apr 13, 2025 $ 0.0783
+4.79%
$ 1.64 million $ 204,072
Apr 12, 2025 $ 0.0742
+10.50%
$ 1.56 million $ 214,382
Apr 11, 2025 $ 0.067
+9.65%
$ 1.41 million $ 179,222
Apr 10, 2025 $ 0.0611
+9.08%
$ 1.28 million $ 145,084
Apr 9, 2025 $ 0.0553
+10.92%
$ 1.16 million $ 139,484
Apr 8, 2025 $ 0.0497
-23.44%
$ 1.04 million $ 147,602
Apr 7, 2025 $ 0.0642
-4.65%
$ 1.35 million $ 141,951
Apr 6, 2025 $ 0.0679
-18.33%
$ 1.43 million $ 157,483
Apr 5, 2025 $ 0.0831
-0.27%
$ 1.75 million $ 148,942
Apr 4, 2025 $ 0.0832
+1.60%
$ 1.75 million $ 141,892