piza Historical Data

PIZA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0105
+0.10%
$ 219,660 $ 49,538
Jan 19, 10 PM $ 0.0104
-0.38%
$ 219,240 $ 49,484
Jan 19, 9 PM $ 0.0105
+0.00%
$ 220,080 $ 48,967
Jan 19, 8 PM $ 0.0104
+0.00%
$ 219,450 $ 49,138
Jan 19, 7 PM $ 0.0105
+0.00%
$ 219,870 $ 48,101
Jan 19, 6 PM $ 0.0105
+0.29%
$ 220,290 $ 49,173
Jan 19, 5 PM $ 0.0104
-0.10%
$ 219,240 $ 49,551
Jan 19, 4 PM $ 0.0105
+0.29%
$ 220,080 $ 49,522
Jan 19, 3 PM $ 0.0105
+0.19%
$ 220,290 $ 49,770
Jan 19, 2 PM $ 0.0104
-0.29%
$ 219,450 $ 48,639
Jan 19, 1 PM $ 0.0105
+0.00%
$ 219,660 $ 49,645
Jan 19, 12 PM $ 0.0105
+0.38%
$ 220,080 $ 49,556
Jan 19, 11 AM $ 0.0105
+0.00%
$ 220,080 $ 48,454
Jan 19, 10 AM $ 0.0105
+0.29%
$ 220,080 $ 50,159
Jan 19, 9 AM $ 0.0105
+0.19%
$ 219,660 $ 51,179
Jan 19, 8 AM $ 0.0105
+0.10%
$ 220,290 $ 50,248
Jan 19, 7 AM $ 0.0104
-0.38%
$ 219,240 $ 50,610
Jan 19, 6 AM $ 0.0104
+0.10%
$ 219,450 $ 52,044
Jan 19, 5 AM $ 0.0105
-0.19%
$ 219,660 $ 51,512
Jan 19, 4 AM $ 0.0104
+0.00%
$ 219,240 $ 51,288
Jan 19, 3 AM $ 0.0104
-0.10%
$ 219,450 $ 51,914
Jan 19, 2 AM $ 0.0104
-0.38%
$ 219,240 $ 52,701
Jan 19, 1 AM $ 0.0105
+0.48%
$ 220,290 $ 53,058
Jan 19, 12 AM $ 0.0105
+0.19%
$ 219,870 $ 52,531
Jan 18, 11 PM $ 0.0105
+0.00%
$ 219,660 $ 52,958
Jan 18, 10 PM $ 0.0105
+0.00%
$ 219,660 $ 53,933
Jan 18, 9 PM $ 0.0105
+0.19%
$ 220,290 $ 54,594
Jan 18, 8 PM $ 0.0105
+0.38%
$ 220,290 $ 53,628
Jan 18, 7 PM $ 0.0105
+0.10%
$ 220,290 $ 53,685
Jan 18, 6 PM $ 0.0104
-0.29%
$ 219,450 $ 53,490
Jan 18, 5 PM $ 0.0105
+0.19%
$ 219,660 $ 53,150
Jan 18, 4 PM $ 0.0104
-0.19%
$ 219,240 $ 52,552
Jan 18, 3 PM $ 0.0104
-0.19%
$ 219,450 $ 53,962
Jan 18, 2 PM $ 0.0104
-0.29%
$ 219,450 $ 53,915
Jan 18, 1 PM $ 0.0104
-0.10%
$ 219,240 $ 54,132
Jan 18, 12 PM $ 0.0105
+0.19%
$ 220,290 $ 53,836
Jan 18, 11 AM $ 0.0104
-0.10%
$ 219,240 $ 53,573
Jan 18, 10 AM $ 0.0105
+0.00%
$ 220,080 $ 51,299
Jan 18, 9 AM $ 0.0105
+0.00%
$ 219,660 $ 51,652
Jan 18, 8 AM $ 0.0105
+0.00%
$ 220,290 $ 52,309
Jan 18, 7 AM $ 0.0104
-0.38%
$ 219,450 $ 52,489
Jan 18, 6 AM $ 0.0104
+0.00%
$ 219,450 $ 51,554
Jan 18, 5 AM $ 0.0105
+0.29%
$ 219,870 $ 52,204
Jan 18, 4 AM $ 0.0104
-0.38%
$ 219,240 $ 51,827
Jan 18, 3 AM $ 0.0104
-0.10%
$ 219,240 $ 51,901
Jan 18, 2 AM $ 0.0105
+0.19%
$ 220,080 $ 51,884
Jan 18, 1 AM $ 0.0105
+0.00%
$ 219,660 $ 51,179
Jan 18, 12 AM $ 0.0105
+0.00%
$ 219,870 $ 51,655
Jan 17, 11 PM $ 0.0104
-0.48%
$ 219,240 $ 51,984
Jan 17, 10 PM $ 0.0105
+0.00%
$ 219,660 $ 51,313