piza Historical Data

PIZA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0104
-0.19%
$ 219,450 $ 51,103
Jan 17, 8 PM $ 0.0105
+0.38%
$ 220,080 $ 51,965
Jan 17, 7 PM $ 0.0105
+0.19%
$ 220,080 $ 51,813
Jan 17, 6 PM $ 0.0104
+0.00%
$ 219,450 $ 50,616
Jan 17, 5 PM $ 0.0105
+0.19%
$ 220,080 $ 51,426
Jan 17, 4 PM $ 0.0104
-0.38%
$ 219,240 $ 51,490
Jan 17, 3 PM $ 0.0104
-0.29%
$ 219,450 $ 52,060
Jan 17, 2 PM $ 0.0104
-0.19%
$ 219,240 $ 52,756
Jan 17, 1 PM $ 0.0105
+0.19%
$ 220,290 $ 52,401
Jan 17, 12 PM $ 0.0105
-0.29%
$ 219,660 $ 53,158
Jan 17, 11 AM $ 0.0104
-0.10%
$ 219,450 $ 53,593
Jan 17, 10 AM $ 0.0105
-0.10%
$ 219,870 $ 53,837
Jan 17, 9 AM $ 0.0105
-0.19%
$ 219,660 $ 53,743
Jan 17, 8 AM $ 0.0105
+0.10%
$ 219,660 $ 52,862
Jan 17, 7 AM $ 0.0105
+0.10%
$ 219,660 $ 52,034
Jan 17, 6 AM $ 0.0105
+0.19%
$ 220,080 $ 51,584
Jan 17, 5 AM $ 0.0105
-0.10%
$ 220,080 $ 51,352
Jan 17, 4 AM $ 0.0105
-0.19%
$ 219,660 $ 52,485
Jan 17, 3 AM $ 0.0105
-0.10%
$ 219,660 $ 51,910
Jan 17, 2 AM $ 0.0105
-0.10%
$ 219,660 $ 51,726
Jan 17, 1 AM $ 0.0105
-0.19%
$ 219,870 $ 52,463
Jan 17, 12 AM $ 0.0104
-0.10%
$ 219,240 $ 52,188
Jan 16, 11 PM $ 0.0105
-0.10%
$ 219,660 $ 51,538
Jan 16, 10 PM $ 0.0105
+0.38%
$ 220,080 $ 51,742
Jan 16, 9 PM $ 0.0105
+0.19%
$ 220,080 $ 51,551
Jan 16, 8 PM $ 0.0105
+0.19%
$ 219,660 $ 51,403
Jan 16, 7 PM $ 0.0104
-0.29%
$ 219,240 $ 51,738
Jan 16, 6 PM $ 0.0105
+0.29%
$ 220,080 $ 52,231
Jan 16, 5 PM $ 0.0105
-0.19%
$ 219,870 $ 52,585
Jan 16, 4 PM $ 0.0104
-0.10%
$ 219,450 $ 52,884
Jan 16, 3 PM $ 0.0105
+0.19%
$ 219,660 $ 52,069
Jan 16, 2 PM $ 0.0104
+0.00%
$ 219,450 $ 51,415
Jan 16, 1 PM $ 0.0105
+0.00%
$ 219,660 $ 50,856
Jan 16, 12 PM $ 0.0105
+0.00%
$ 220,290 $ 50,245
Jan 16, 11 AM $ 0.0105
+0.10%
$ 219,660 $ 50,929
Jan 16, 10 AM $ 0.0105
-0.10%
$ 219,870 $ 51,480
Jan 16, 9 AM $ 0.0105
+0.19%
$ 220,080 $ 51,597
Jan 16, 8 AM $ 0.0104
-0.10%
$ 219,450 $ 51,658
Jan 16, 7 AM $ 0.0105
-0.29%
$ 219,660 $ 52,706
Jan 16, 6 AM $ 0.0104
-0.10%
$ 219,450 $ 54,134
Jan 16, 5 AM $ 0.0104
-0.48%
$ 219,240 $ 53,692
Jan 16, 4 AM $ 0.0105
+0.29%
$ 220,080 $ 53,449
Jan 16, 3 AM $ 0.0105
+0.00%
$ 220,290 $ 53,900
Jan 16, 2 AM $ 0.0105
+0.19%
$ 220,080 $ 54,026
Jan 16, 1 AM $ 0.0105
+0.10%
$ 220,290 $ 53,916
Jan 16, 12 AM $ 0.0104
-0.29%
$ 219,450 $ 55,656
Jan 15, 11 PM $ 0.0105
+0.00%
$ 220,290 $ 56,403
Jan 15, 10 PM $ 0.0104
+0.10%
$ 219,450 $ 57,031
Jan 15, 9 PM $ 0.0104
-0.29%
$ 219,450 $ 57,266
Jan 15, 8 PM $ 0.0104
-0.29%
$ 219,240 $ 57,569