piza Historical Data

PIZA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0105
+0.00%
$ 219,660 $ 56,615
Jan 15, 6 PM $ 0.0104
-0.38%
$ 219,240 $ 56,885
Jan 15, 5 PM $ 0.0105
+0.00%
$ 219,660 $ 56,070
Jan 15, 4 PM $ 0.0105
+0.10%
$ 220,290 $ 55,535
Jan 15, 3 PM $ 0.0104
+0.00%
$ 219,240 $ 55,505
Jan 15, 2 PM $ 0.0105
+0.38%
$ 220,290 $ 56,239
Jan 15, 1 PM $ 0.0105
-0.10%
$ 219,870 $ 56,267
Jan 15, 12 PM $ 0.0105
-0.29%
$ 219,660 $ 56,811
Jan 15, 11 AM $ 0.0105
+0.38%
$ 220,290 $ 57,151
Jan 15, 10 AM $ 0.0105
+0.10%
$ 220,290 $ 57,092
Jan 15, 9 AM $ 0.0104
-0.19%
$ 219,240 $ 57,092
Jan 15, 8 AM $ 0.0105
+0.10%
$ 220,080 $ 56,990
Jan 15, 7 AM $ 0.0104
+0.00%
$ 219,450 $ 55,734
Jan 15, 6 AM $ 0.0105
+0.29%
$ 219,870 $ 54,768
Jan 15, 5 AM $ 0.0104
+0.10%
$ 219,450 $ 56,195
Jan 15, 4 AM $ 0.0104
-0.38%
$ 219,450 $ 56,105
Jan 15, 3 AM $ 0.0104
-0.10%
$ 219,450 $ 56,164
Jan 15, 2 AM $ 0.0105
+0.29%
$ 219,870 $ 55,340
Jan 15, 1 AM $ 0.0104
-0.29%
$ 219,240 $ 55,758
Jan 15, 12 AM $ 0.0105
-0.10%
$ 219,870 $ 54,346
Jan 14, 11 PM $ 0.0105
+0.10%
$ 220,080 $ 54,010
Jan 14, 10 PM $ 0.0104
-0.10%
$ 219,240 $ 54,530
Jan 14, 9 PM $ 0.0105
-0.19%
$ 219,870 $ 55,022
Jan 14, 8 PM $ 0.0104
-0.29%
$ 219,240 $ 55,147
Jan 14, 7 PM $ 0.0105
+0.10%
$ 220,290 $ 55,034
Jan 14, 6 PM $ 0.0104
-0.29%
$ 219,450 $ 54,182
Jan 14, 5 PM $ 0.0104
-0.38%
$ 219,240 $ 54,434
Jan 14, 4 PM $ 0.0105
+0.19%
$ 220,080 $ 54,486
Jan 14, 3 PM $ 0.0105
+1.95%
$ 219,870 $ 55,285
Jan 14, 2 PM $ 0.0103
-0.96%
$ 216,720 $ 54,088
Jan 14, 1 PM $ 0.0104
+0.97%
$ 217,560 $ 55,003
Jan 14, 12 PM $ 0.0103
-1.34%
$ 215,670 $ 53,467
Jan 14, 11 AM $ 0.0101
-1.94%
$ 212,730 $ 54,282
Jan 14, 10 AM $ 0.0102
-1.25%
$ 214,830 $ 53,512
Jan 14, 9 AM $ 0.0102
-0.58%
$ 214,830 $ 54,557
Jan 14, 8 AM $ 0.0103
-1.15%
$ 216,090 $ 53,956
Jan 14, 7 AM $ 0.0103
+0.39%
$ 216,300 $ 56,088
Jan 14, 6 AM $ 0.0104
+0.68%
$ 218,400 $ 55,272
Jan 14, 5 AM $ 0.0103
+0.58%
$ 217,350 $ 54,436
Jan 14, 4 AM $ 0.0103
+0.00%
$ 215,880 $ 54,417
Jan 14, 3 AM $ 0.0104
+1.17%
$ 217,980 $ 54,147
Jan 14, 2 AM $ 0.0103
-1.16%
$ 215,460 $ 54,164
Jan 14, 1 AM $ 0.0103
+1.27%
$ 217,140 $ 54,686
Jan 14, 12 AM $ 0.0103
+0.79%
$ 215,670 $ 54,104
Jan 13, 11 PM $ 0.0104
+0.68%
$ 218,400 $ 54,278
Jan 13, 10 PM $ 0.0103
-0.29%
$ 216,090 $ 54,115
Jan 13, 9 PM $ 0.0103
-1.06%
$ 215,250 $ 53,639
Jan 13, 8 PM $ 0.0104
-0.19%
$ 217,980 $ 54,634
Jan 13, 7 PM $ 0.0104
+0.00%
$ 217,770 $ 55,401
Jan 13, 6 PM $ 0.0103
-0.67%
$ 217,350 $ 55,830