piza Historical Data

PIZA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0104
+0.58%
$ 217,980 $ 56,337
Jan 13, 4 PM $ 0.0103
-1.35%
$ 215,250 $ 56,180
Jan 13, 3 PM $ 0.0102
-0.78%
$ 215,040 $ 54,911
Jan 13, 2 PM $ 0.0104
+0.39%
$ 218,820 $ 54,998
Jan 13, 1 PM $ 0.0103
-0.67%
$ 216,930 $ 55,314
Jan 13, 12 PM $ 0.0103
+0.39%
$ 216,300 $ 56,112
Jan 13, 11 AM $ 0.0101
-0.39%
$ 213,150 $ 56,306
Jan 13, 10 AM $ 0.0101
-0.30%
$ 212,730 $ 55,409
Jan 13, 9 AM $ 0.0104
+0.10%
$ 217,980 $ 55,571
Jan 13, 8 AM $ 0.0103
+0.68%
$ 216,720 $ 57,791
Jan 13, 7 AM $ 0.0104
+1.17%
$ 217,770 $ 56,469
Jan 13, 6 AM $ 0.0103
+1.08%
$ 215,880 $ 56,126
Jan 13, 5 AM $ 0.0103
-0.29%
$ 215,250 $ 56,023
Jan 13, 4 AM $ 0.0102
-0.10%
$ 214,410 $ 57,014
Jan 13, 3 AM $ 0.0102
-1.83%
$ 214,200 $ 57,792
Jan 13, 2 AM $ 0.0103
+1.17%
$ 217,140 $ 59,145
Jan 13, 1 AM $ 0.0102
-1.55%
$ 213,360 $ 56,099
Jan 13, 12 AM $ 0.0103
-0.29%
$ 216,090 $ 56,360
Jan 12, 11 PM $ 0.0104
+1.36%
$ 218,400 $ 55,505
Jan 12, 10 PM $ 0.0103
+0.00%
$ 216,300 $ 55,172
Jan 12, 9 PM $ 0.0102
+0.20%
$ 214,200 $ 55,186
Jan 12, 8 PM $ 0.0102
-1.83%
$ 213,780 $ 54,133
Jan 12, 7 PM $ 0.0103
-0.19%
$ 216,720 $ 54,789
Jan 12, 6 PM $ 0.0104
+1.66%
$ 218,190 $ 54,343
Jan 12, 5 PM $ 0.0103
+0.20%
$ 215,250 $ 53,284
Jan 12, 4 PM $ 0.0102
+0.29%
$ 214,830 $ 54,452
Jan 12, 3 PM $ 0.0103
+0.99%
$ 215,250 $ 55,038
Jan 12, 2 PM $ 0.0103
-0.87%
$ 215,250 $ 54,229
Jan 12, 1 PM $ 0.0103
+0.10%
$ 216,930 $ 55,317
Jan 12, 12 PM $ 0.0102
-1.16%
$ 214,830 $ 56,843
Jan 12, 11 AM $ 0.0102
-0.20%
$ 214,410 $ 55,030
Jan 12, 10 AM $ 0.0104
+0.29%
$ 218,190 $ 54,610
Jan 12, 9 AM $ 0.0102
-0.39%
$ 214,620 $ 55,501
Jan 12, 8 AM $ 0.0104
+0.58%
$ 217,560 $ 53,460
Jan 12, 7 AM $ 0.0102
-1.07%
$ 214,410 $ 54,524
Jan 12, 6 AM $ 0.0103
-0.58%
$ 217,350 $ 54,750
Jan 12, 5 AM $ 0.0104
+1.17%
$ 218,190 $ 55,678
Jan 12, 4 AM $ 0.0103
-0.48%
$ 215,670 $ 55,434
Jan 12, 3 AM $ 0.0102
-0.39%
$ 213,990 $ 55,049
Jan 12, 2 AM $ 0.0103
-1.25%
$ 216,090 $ 53,799
Jan 12, 1 AM $ 0.0102
-0.87%
$ 214,200 $ 56,119
Jan 12, 12 AM $ 0.0102
-2.02%
$ 214,200 $ 55,032
Jan 11, 11 PM $ 0.0103
-1.25%
$ 215,880 $ 55,730
Jan 11, 10 PM $ 0.0104
+1.76%
$ 218,610 $ 55,919
Jan 11, 9 PM $ 0.0102
-0.97%
$ 214,830 $ 54,414
Jan 11, 8 PM $ 0.0103
+0.59%
$ 215,460 $ 54,598
Jan 11, 7 PM $ 0.0103
-1.25%
$ 215,460 $ 53,664
Jan 11, 6 PM $ 0.0103
-0.10%
$ 217,350 $ 55,290
Jan 11, 5 PM $ 0.0103
-1.16%
$ 215,250 $ 55,822
Jan 11, 4 PM $ 0.0104
+2.06%
$ 218,190 $ 55,810