STORAGENT Historical Data

STORAGENT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $0.0₅78
+2.63%
$7,800 $35,648
Feb 2, 4 PM $0.0₅77
-6.10%
$7,700 $34,288
Feb 2, 3 PM $0.0₅76
+5.56%
$7,600 $32,451
Feb 2, 2 PM $0.0₅82
+9.33%
$8,200 $38,165
Feb 2, 1 PM $0.0₅74
-7.50%
$7,400 $34,612
Feb 2, 12 PM $0.0₅82
+5.13%
$8,200 $39,411
Feb 2, 11 AM $0.0₅77
-4.94%
$7,700 $38,387
Feb 2, 10 AM $0.0₅82
+6.49%
$8,200 $36,811
Feb 2, 9 AM $0.0₅72
-4.00%
$7,200 $33,997
Feb 2, 8 AM $0.0₅84
+5.00%
$8,400 $40,713
Feb 2, 7 AM $0.0₅83
+0.00%
$8,300 $40,157
Feb 2, 6 AM $0.0₅84
+13.51%
$8,400 $38,853
Feb 2, 5 AM $0.0₅75
-3.85%
$7,500 $36,733
Feb 2, 4 AM $0.0₅81
+6.58%
$8,100 $38,125
Feb 2, 3 AM $0.0₅74
-3.90%
$7,400 $38,699
Feb 2, 2 AM $0.0₅77
-2.53%
$7,700 $40,492
Feb 2, 1 AM $0.0₅77
+0.00%
$7,700 $39,890
Feb 2, 12 AM $0.0₅82
+1.23%
$8,200 $44,850
Feb 1, 11 PM $0.0₅81
+9.46%
$8,100 $40,664
Feb 1, 10 PM $0.0₅83
+10.67%
$8,300 $44,032
Feb 1, 9 PM $0.0₅75
-1.32%
$7,500 $40,655
Feb 1, 8 PM $0.0₅76
+7.04%
$7,600 $40,264
Feb 1, 7 PM $0.0₅8
+0.00%
$8,000 $36,671
Feb 1, 6 PM $0.0₅83
+7.79%
$8,300 $39,797
Feb 1, 5 PM $0.0₅73
+0.00%
$7,300 $40,733
Feb 1, 4 PM $0.0₅77
-3.75%
$7,700 $37,889
Feb 1, 3 PM $0.0₅81
+9.46%
$8,100 $41,745
Feb 1, 2 PM $0.0₅74
-5.13%
$7,400 $36,560
Feb 1, 1 PM $0.0₅79
-3.66%
$7,900 $39,669
Feb 1, 12 PM $0.0₅84
+1.20%
$8,400 $38,422
Feb 1, 11 AM $0.0₅8
+0.00%
$8,000 $36,627
Feb 1, 10 AM $0.0₅78
+2.63%
$7,800 $36,808
Feb 1, 9 AM $0.0₅79
-1.25%
$7,900 $35,993
Feb 1, 8 AM $0.0₅82
+0.00%
$8,200 $36,969
Feb 1, 7 AM $0.0₅82
+5.13%
$8,200 $36,558
Feb 1, 6 AM $0.0₅84
+1.20%
$8,400 $37,607
Feb 1, 5 AM $0.0₅84
+3.70%
$8,400 $35,075
Feb 1, 4 AM $0.0₅82
+3.80%
$8,200 $36,857
Feb 1, 3 AM $0.0₅76
+1.33%
$7,600 $34,681
Feb 1, 2 AM $0.0₅72
+0.00%
$7,200 $30,330
Feb 1, 1 AM $0.0₅75
+0.00%
$7,500 $29,852
Download