STORAGENT Historical Data

STORAGENT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0₅78
+2.63%
$ 7,800 $ 35,648
Feb 2, 4 PM $ 0.0₅77
-6.10%
$ 7,700 $ 34,288
Feb 2, 3 PM $ 0.0₅76
+5.56%
$ 7,600 $ 32,451
Feb 2, 2 PM $ 0.0₅82
+9.33%
$ 8,200 $ 38,165
Feb 2, 1 PM $ 0.0₅74
-7.50%
$ 7,400 $ 34,612
Feb 2, 12 PM $ 0.0₅82
+5.13%
$ 8,200 $ 39,411
Feb 2, 11 AM $ 0.0₅77
-4.94%
$ 7,700 $ 38,387
Feb 2, 10 AM $ 0.0₅82
+6.49%
$ 8,200 $ 36,811
Feb 2, 9 AM $ 0.0₅72
-4.00%
$ 7,200 $ 33,997
Feb 2, 8 AM $ 0.0₅84
+5.00%
$ 8,400 $ 40,713
Feb 2, 7 AM $ 0.0₅83
+0.00%
$ 8,300 $ 40,157
Feb 2, 6 AM $ 0.0₅84
+13.51%
$ 8,400 $ 38,853
Feb 2, 5 AM $ 0.0₅75
-3.85%
$ 7,500 $ 36,733
Feb 2, 4 AM $ 0.0₅81
+6.58%
$ 8,100 $ 38,125
Feb 2, 3 AM $ 0.0₅74
-3.90%
$ 7,400 $ 38,699
Feb 2, 2 AM $ 0.0₅77
-2.53%
$ 7,700 $ 40,492
Feb 2, 1 AM $ 0.0₅77
+0.00%
$ 7,700 $ 39,890
Feb 2, 12 AM $ 0.0₅82
+1.23%
$ 8,200 $ 44,850
Feb 1, 11 PM $ 0.0₅81
+9.46%
$ 8,100 $ 40,664
Feb 1, 10 PM $ 0.0₅83
+10.67%
$ 8,300 $ 44,032
Feb 1, 9 PM $ 0.0₅75
-1.32%
$ 7,500 $ 40,655
Feb 1, 8 PM $ 0.0₅76
+7.04%
$ 7,600 $ 40,264
Feb 1, 7 PM $ 0.0₅8
+0.00%
$ 8,000 $ 36,671
Feb 1, 6 PM $ 0.0₅83
+7.79%
$ 8,300 $ 39,797
Feb 1, 5 PM $ 0.0₅73
+0.00%
$ 7,300 $ 40,733
Feb 1, 4 PM $ 0.0₅77
-3.75%
$ 7,700 $ 37,889
Feb 1, 3 PM $ 0.0₅81
+9.46%
$ 8,100 $ 41,745
Feb 1, 2 PM $ 0.0₅74
-5.13%
$ 7,400 $ 36,560
Feb 1, 1 PM $ 0.0₅79
-3.66%
$ 7,900 $ 39,669
Feb 1, 12 PM $ 0.0₅84
+1.20%
$ 8,400 $ 38,422
Feb 1, 11 AM $ 0.0₅8
+0.00%
$ 8,000 $ 36,627
Feb 1, 10 AM $ 0.0₅78
+2.63%
$ 7,800 $ 36,808
Feb 1, 9 AM $ 0.0₅79
-1.25%
$ 7,900 $ 35,993
Feb 1, 8 AM $ 0.0₅82
+0.00%
$ 8,200 $ 36,969
Feb 1, 7 AM $ 0.0₅82
+5.13%
$ 8,200 $ 36,558
Feb 1, 6 AM $ 0.0₅84
+1.20%
$ 8,400 $ 37,607
Feb 1, 5 AM $ 0.0₅84
+3.70%
$ 8,400 $ 35,075
Feb 1, 4 AM $ 0.0₅82
+3.80%
$ 8,200 $ 36,857
Feb 1, 3 AM $ 0.0₅76
+1.33%
$ 7,600 $ 34,681
Feb 1, 2 AM $ 0.0₅72
+0.00%
$ 7,200 $ 30,330
Feb 1, 1 AM $ 0.0₅75
+0.00%
$ 7,500 $ 29,852
Jan 31, 7 PM $ 0.0000117
+11.43%
$ 11,700 $ 42,721
Jan 31, 6 PM $ 0.0000101
-4.72%
$ 10,100 $ 39,873
Jan 31, 5 PM $ 0.0000105
-5.41%
$ 10,500 $ 44,143
Jan 31, 4 PM $ 0.0000111
+3.74%
$ 11,100 $ 40,434
Jan 31, 3 PM $ 0.000011
-2.65%
$ 11,000 $ 42,123
Jan 31, 2 PM $ 0.0000117
+11.43%
$ 11,700 $ 44,534
Jan 31, 12 PM $ 0.0000104
-4.59%
$ 10,400 $ 42,068
Jan 31, 11 AM $ 0.0000104
-0.95%
$ 10,400 $ 38,778
Jan 31, 10 AM $ 0.000011
+3.77%
$ 11,000 $ 38,982