STORAGENT Historical Data

STORAGENT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0000128
+4.07%
$12,800 $39,208
Jan 3, 2026 $0.000012
-9.09%
$12,000 $46,004
Jan 2, 2026 $0.0000129
+2.38%
$12,900 $47,072
Jan 1, 2026 $0.0000122
-3.94%
$12,200 $44,676
Dec 31, 2025 $0.0000108
-13.92%
$10,760 $39,750
Dec 30, 2025 $0.0000125
+0.00%
$12,100 $47,036
Dec 29, 2025 $0.0000129
+3.20%
$12,900 $43,832
Dec 28, 2025 $0.0000122
-9.63%
$12,200 $48,195
Dec 27, 2025 $0.0000135
+5.47%
$13,100 $42,602
Dec 26, 2025 $0.0000123
+0.82%
$12,200 $44,547
Dec 25, 2025 $0.0000127
+1.60%
$12,100 $41,379
Dec 24, 2025 $0.0000132
+9.09%
$12,900 $44,988
Dec 23, 2025 $0.0000123
-3.91%
$12,400 $45,433
Dec 22, 2025 $0.0000129
+5.74%
$12,600 $41,495
Dec 21, 2025 $0.0000122
-1.61%
$12,100 $47,368
Dec 20, 2025 $0.0000132
+7.32%
$12,300 $40,695
Dec 19, 2025 $0.0000123
-5.38%
$12,200 $40,975
Dec 18, 2025 $0.0000128
+1.59%
$13,000 $44,280
Dec 17, 2025 $0.0000121
-4.72%
$12,100 $47,190
Dec 16, 2025 $0.000013
+2.36%
$12,200 $48,636
Dec 15, 2025 $0.0000126
-3.08%
$12,700 $45,134
Dec 14, 2025 $0.000013
+7.44%
$13,300 $46,561
Dec 13, 2025 $0.000012
-4.00%
$12,300 $47,880
Dec 12, 2025 $0.0000119
-4.80%
$11,900 $48,561
Dec 11, 2025 $0.0000134
+2.29%
$13,400 $42,883
Dec 10, 2025 $0.0000132
-7.69%
$13,200 $44,893
Dec 9, 2025 $0.0000143
+5.93%
$14,300 $52,658
Dec 8, 2025 $0.0000129
-10.42%
$12,900 $51,600
Dec 7, 2025 $0.0000138
+0.73%
$13,800 $52,340
Dec 6, 2025 $0.0000131
-6.43%
$13,100 $50,072
Dec 5, 2025 $0.0000137
-1.44%
$13,700 $45,912
Dec 4, 2025 $0.0000134
+8.94%
$13,400 $50,956
Dec 3, 2025 $0.0000132
+3.13%
$13,200 $47,656
Dec 2, 2025 $0.0000124
-8.15%
$12,400 $45,814
Dec 1, 2025 $0.0000137
+14.17%
$13,700 $45,113
Nov 30, 2025 $0.0000123
-2.38%
$12,500 $40,891
Nov 29, 2025 $0.0000131
+11.02%
$12,000 $44,828
Nov 28, 2025 $0.0000123
-2.38%
$12,300 $49,240
Nov 27, 2025 $0.0000135
+5.47%
$12,200 $47,084
Nov 26, 2025 $0.0000134
+6.35%
$12,400 $51,081
Nov 25, 2025 $0.0000134
+4.69%
$12,900 $55,557
Nov 24, 2025 $0.0000118
-5.60%
$12,250 $47,139
Nov 23, 2025 $0.0000134
+1.52%
$12,400 $48,042
Nov 22, 2025 $0.000013
+0.78%
$13,300 $54,850
Nov 21, 2025 $0.0000121
-9.70%
$12,900 $46,863
Nov 20, 2025 $0.000013
-1.52%
$13,600 $49,275
Nov 19, 2025 $0.0000132
-2.94%
$13,200 $50,123
Nov 18, 2025 $0.000013
+3.17%
$13,600 $48,917
Nov 17, 2025 $0.000012
-4.00%
$12,000 $43,273
Nov 16, 2025 $0.000013
-1.52%
$12,000 $46,097