STORAGENT Historical Data

STORAGENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000311
-1.27%
$ 31,700 $ 696,173
Mar 3 $ 0.0000318
-35.63%
$ 31,500 $ 803,186
Feb 24 $ 0.0000384
-1.54%
$ 38,400 $ 902,684
Feb 17 $ 0.0000389
+11.68%
$ 39,100 $ 875,303
Feb 10 $ 0.0000392
-55.61%
$ 38,065 $ 703,061
Feb 3 $ 0.0000856
-9.63%
$ 88,077 $ 919,127
Jan 27 $ 0.0000946
-71.00%
$ 94,587 $ 1.13 million
Jan 20 $ 0.000371
+36.23%
$ 325,892 $ 1.12 million
Jan 13 $ 0.000287
-88.93%
$ 269,997 $ 2.32 million
Jan 6 $ 0.00221
+80.63%
$ -- $ 3.38 million
Download