STORAGENT Historical Data

STORAGENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0000311
-1.27%
$31,700 $696,173
Mar 3 $0.0000318
-35.63%
$31,500 $803,186
Feb 24 $0.0000384
-1.54%
$38,400 $902,684
Feb 17 $0.0000389
+11.68%
$39,100 $875,303
Feb 10 $0.0000392
-55.61%
$38,065 $703,061
Feb 3 $0.0000856
-9.63%
$88,077 $919,127
Jan 27 $0.0000946
-71.00%
$94,587 $1.13 million
Jan 20 $0.000371
+36.23%
$325,892 $1.12 million
Jan 13 $0.000287
-88.93%
$269,997 $2.32 million
Jan 6 $0.00221
+80.63%
$-- $3.38 million
Download