STORAGENT Historical Data

STORAGENT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₅81
+10.96%
$ 8,100 $ 37,331
Feb 15, 12 PM $ 0.0₅72
+0.00%
$ 7,200 $ 32,240
Feb 15, 11 AM $ 0.0₅71
+0.00%
$ 7,100 $ 33,821
Feb 15, 10 AM $ 0.0₅72
+0.00%
$ 7,200 $ 34,213
Feb 15, 9 AM $ 0.0₅74
+0.00%
$ 7,400 $ 32,140
Feb 15, 8 AM $ 0.0₅72
-6.49%
$ 7,200 $ 35,515
Feb 15, 7 AM $ 0.0₅8
+2.56%
$ 8,000 $ 35,660
Feb 15, 6 AM $ 0.0₅77
+1.32%
$ 7,700 $ 33,940
Feb 15, 5 AM $ 0.0₅74
+0.00%
$ 7,400 $ 32,949
Feb 15, 4 AM $ 0.0₅76
-7.32%
$ 7,600 $ 35,785
Feb 15, 3 AM $ 0.0₅83
+5.06%
$ 8,300 $ 34,119
Feb 15, 2 AM $ 0.0₅82
+1.23%
$ 8,200 $ 35,147
Feb 15, 1 AM $ 0.0₅83
+5.06%
$ 8,300 $ 32,548
Feb 15, 12 AM $ 0.0₅82
-2.38%
$ 8,200 $ 35,229
Feb 14, 11 PM $ 0.0₅84
+0.00%
$ 8,400 $ 33,634
Feb 14, 10 PM $ 0.0₅82
+5.13%
$ 8,200 $ 34,009
Feb 14, 9 PM $ 0.0₅8
-1.23%
$ 8,000 $ 33,626
Feb 14, 8 PM $ 0.0₅83
+0.00%
$ 8,300 $ 33,845
Feb 14, 7 PM $ 0.0₅83
+0.00%
$ 8,300 $ 35,224
Feb 14, 6 PM $ 0.0₅84
+5.00%
$ 8,400 $ 35,609
Feb 14, 5 PM $ 0.0₅77
+1.32%
$ 7,700 $ 30,520
Feb 14, 4 PM $ 0.0₅73
+0.00%
$ 7,300 $ 29,038
Feb 14, 2 PM $ 0.0₅71
-6.58%
$ 7,100 $ 31,284
Feb 14, 1 PM $ 0.0₅74
-3.90%
$ 7,400 $ 28,864
Feb 14, 12 PM $ 0.0₅77
-6.10%
$ 7,700 $ 31,980
Feb 14, 11 AM $ 0.0₅84
+1.20%
$ 8,400 $ 34,113
Feb 14, 10 AM $ 0.0₅83
+5.06%
$ 8,300 $ 33,864
Feb 14, 9 AM $ 0.0₅81
+1.25%
$ 8,100 $ 33,294
Feb 14, 8 AM $ 0.0₅77
-2.53%
$ 7,700 $ 32,741
Feb 14, 7 AM $ 0.0₅82
+0.00%
$ 8,200 $ 35,988
Feb 14, 6 AM $ 0.0₅84
+0.00%
$ 8,400 $ 37,333
Feb 14, 5 AM $ 0.0₅81
+0.00%
$ 8,100 $ 35,720
Feb 14, 4 AM $ 0.0₅84
+5.00%
$ 8,400 $ 37,724
Feb 14, 2 AM $ 0.0₅83
+6.41%
$ 8,300 $ 35,152
Feb 14, 1 AM $ 0.0₅78
+0.00%
$ 7,800 $ 33,413
Feb 14, 12 AM $ 0.0₅75
-5.06%
$ 7,500 $ 35,387
Feb 13, 11 PM $ 0.0₅8
+9.59%
$ 8,000 $ 36,280
Feb 13, 10 PM $ 0.0₅73
-1.35%
$ 7,300 $ 33,224
Feb 13, 9 PM $ 0.0₅72
-2.70%
$ 7,200 $ 32,224
Feb 13, 8 PM $ 0.0₅74
+0.00%
$ 7,400 $ 35,706
Feb 13, 7 PM $ 0.0₅74
-5.13%
$ 7,400 $ 33,107
Feb 13, 6 PM $ 0.0₅79
+1.28%
$ 7,900 $ 34,886
Feb 13, 5 PM $ 0.0₅78
+5.41%
$ 7,800 $ 33,552
Feb 13, 3 PM $ 0.0₅72
-10.00%
$ 7,200 $ 36,611
Feb 13, 2 PM $ 0.0₅77
-8.33%
$ 7,700 $ 37,827
Feb 13, 1 PM $ 0.0₅82
+5.13%
$ 8,200 $ 39,561
Feb 13, 12 PM $ 0.0₅81
-2.41%
$ 8,100 $ 40,492
Feb 13, 11 AM $ 0.0₅8
+0.00%
$ 8,000 $ 40,818
Feb 13, 10 AM $ 0.0₅78
-1.27%
$ 7,800 $ 37,714
Feb 13, 9 AM $ 0.0₅77
-3.75%
$ 7,700 $ 37,362