STORAGENT Historical Data

STORAGENT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $0.0₅81
+10.96%
$8,100 $37,331
Feb 15, 12 PM $0.0₅72
+0.00%
$7,200 $32,240
Feb 15, 11 AM $0.0₅71
+0.00%
$7,100 $33,821
Feb 15, 10 AM $0.0₅72
+0.00%
$7,200 $34,213
Feb 15, 9 AM $0.0₅74
+0.00%
$7,400 $32,140
Feb 15, 8 AM $0.0₅72
-6.49%
$7,200 $35,515
Feb 15, 7 AM $0.0₅8
+2.56%
$8,000 $35,660
Feb 15, 6 AM $0.0₅77
+1.32%
$7,700 $33,940
Feb 15, 5 AM $0.0₅74
+0.00%
$7,400 $32,949
Feb 15, 4 AM $0.0₅76
-7.32%
$7,600 $35,785
Feb 15, 3 AM $0.0₅83
+5.06%
$8,300 $34,119
Feb 15, 2 AM $0.0₅82
+1.23%
$8,200 $35,147
Feb 15, 1 AM $0.0₅83
+5.06%
$8,300 $32,548
Feb 15, 12 AM $0.0₅82
-2.38%
$8,200 $35,229
Feb 14, 11 PM $0.0₅84
+0.00%
$8,400 $33,634
Feb 14, 10 PM $0.0₅82
+5.13%
$8,200 $34,009
Feb 14, 9 PM $0.0₅8
-1.23%
$8,000 $33,626
Feb 14, 8 PM $0.0₅83
+0.00%
$8,300 $33,845
Feb 14, 7 PM $0.0₅83
+0.00%
$8,300 $35,224
Feb 14, 6 PM $0.0₅84
+5.00%
$8,400 $35,609
Feb 14, 5 PM $0.0₅77
+1.32%
$7,700 $30,520
Feb 14, 4 PM $0.0₅73
+0.00%
$7,300 $29,038
Feb 14, 2 PM $0.0₅71
-6.58%
$7,100 $31,284
Feb 14, 1 PM $0.0₅74
-3.90%
$7,400 $28,864
Feb 14, 12 PM $0.0₅77
-6.10%
$7,700 $31,980
Feb 14, 11 AM $0.0₅84
+1.20%
$8,400 $34,113
Feb 14, 10 AM $0.0₅83
+5.06%
$8,300 $33,864
Feb 14, 9 AM $0.0₅81
+1.25%
$8,100 $33,294
Feb 14, 8 AM $0.0₅77
-2.53%
$7,700 $32,741
Feb 14, 7 AM $0.0₅82
+0.00%
$8,200 $35,988
Feb 14, 6 AM $0.0₅84
+0.00%
$8,400 $37,333
Feb 14, 5 AM $0.0₅81
+0.00%
$8,100 $35,720
Feb 14, 4 AM $0.0₅84
+5.00%
$8,400 $37,724
Feb 14, 2 AM $0.0₅83
+6.41%
$8,300 $35,152
Feb 14, 1 AM $0.0₅78
+0.00%
$7,800 $33,413
Feb 14, 12 AM $0.0₅75
-5.06%
$7,500 $35,387
Feb 13, 11 PM $0.0₅8
+9.59%
$8,000 $36,280
Feb 13, 10 PM $0.0₅73
-1.35%
$7,300 $33,224
Feb 13, 9 PM $0.0₅72
-2.70%
$7,200 $32,224
Feb 13, 8 PM $0.0₅74
+0.00%
$7,400 $35,706
Feb 13, 7 PM $0.0₅74
-5.13%
$7,400 $33,107
Feb 13, 6 PM $0.0₅79
+1.28%
$7,900 $34,886
Feb 13, 5 PM $0.0₅78
+5.41%
$7,800 $33,552
Feb 13, 3 PM $0.0₅72
-10.00%
$7,200 $36,611
Feb 13, 2 PM $0.0₅77
-8.33%
$7,700 $37,827
Feb 13, 1 PM $0.0₅82
+5.13%
$8,200 $39,561
Feb 13, 12 PM $0.0₅81
-2.41%
$8,100 $40,492
Feb 13, 11 AM $0.0₅8
+0.00%
$8,000 $40,818
Feb 13, 10 AM $0.0₅78
-1.27%
$7,800 $37,714
Feb 13, 9 AM $0.0₅77
-3.75%
$7,700 $37,362