STORAGENT Historical Data

STORAGENT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0000218
-0.91%
$ 21,800 $ 50,347
Aug 5, 2025 $ 0.0000216
+1.41%
$ 21,600 $ 50,163
Aug 4, 2025 $ 0.0000213
+1.91%
$ 21,300 $ 48,862
Aug 3, 2025 $ 0.0000213
-0.93%
$ 20,800 $ 43,364
Aug 2, 2025 $ 0.0000207
-4.17%
$ 21,600 $ 42,165
Aug 1, 2025 $ 0.0000219
-0.90%
$ 20,800 $ 54,592
Jul 31, 2025 $ 0.0000212
-0.93%
$ 21,200 $ 49,757
Jul 30, 2025 $ 0.0000209
-0.48%
$ 20,900 $ 42,107
Jul 29, 2025 $ 0.0000206
-8.46%
$ 20,600 $ 49,373
Jul 28, 2025 $ 0.0000214
+0.03%
$ 21,407 $ 47,213
Jul 27, 2025 $ 0.0000212
-3.64%
$ 21,200 $ 48,714
Jul 26, 2025 $ 0.0000216
+5.88%
$ 21,600 $ 52,383
Jul 25, 2025 $ 0.0000215
-1.38%
$ 21,500 $ 50,955
Jul 24, 2025 $ 0.0000242
+15.85%
$ 24,213 $ 42,495
Jul 23, 2025 $ 0.0000246
+7.83%
$ 24,586 $ 46,489
Jul 22, 2025 $ 0.0000262
+20.06%
$ 26,172 $ 50,160
Jul 21, 2025 $ 0.0000224
+0.89%
$ 22,400 $ 48,056
Jul 20, 2025 $ 0.0000232
+3.98%
$ 23,188 $ 54,466
Jul 19, 2025 $ 0.0000229
-3.32%
$ 22,900 $ 50,669
Jul 18, 2025 $ 0.0000226
+1.36%
$ 22,604 $ 44,641
Jul 17, 2025 $ 0.0000227
+1.79%
$ 22,700 $ 48,243
Jul 16, 2025 $ 0.0000226
+8.65%
$ 22,600 $ 43,955
Jul 15, 2025 $ 0.0000213
-5.33%
$ 21,300 $ 46,467
Jul 14, 2025 $ 0.0000214
-5.31%
$ 21,400 $ 45,183
Jul 13, 2025 $ 0.000022
-5.17%
$ 22,000 $ 47,695
Jul 12, 2025 $ 0.0000224
+6.16%
$ 22,400 $ 48,945
Jul 11, 2025 $ 0.0000219
+1.86%
$ 21,900 $ 45,957
Jul 10, 2025 $ 0.0000222
+7.25%
$ 22,200 $ 44,420
Jul 9, 2025 $ 0.0000206
-6.36%
$ 20,600 $ 42,686
Jul 8, 2025 $ 0.0000221
+0.91%
$ 22,100 $ 41,955
Jul 7, 2025 $ 0.0000212
-5.36%
$ 21,200 $ 47,588
Jul 6, 2025 $ 0.0000225
-1.75%
$ 22,500 $ 43,113
Jul 5, 2025 $ 0.000023
+10.58%
$ 23,000 $ 43,855
Jul 4, 2025 $ 0.0000208
-3.70%
$ 20,800 $ 38,401
Jul 3, 2025 $ 0.0000206
-3.74%
$ 20,600 $ 45,167
Jul 2, 2025 $ 0.0000224
+2.28%
$ 22,400 $ 43,918
Jul 1, 2025 $ 0.0000209
-0.95%
$ 21,200 $ 46,011
Jun 30, 2025 $ 0.0000211
-2.71%
$ 21,100 $ 42,930
Jun 29, 2025 $ 0.0000222
-2.63%
$ 22,200 $ 47,646
Jun 28, 2025 $ 0.000023
+11.11%
$ 23,000 $ 46,745
Jun 27, 2025 $ 0.0000198
-6.86%
$ 19,838 $ 42,716
Jun 26, 2025 $ 0.0000192
-5.72%
$ 19,232 $ 46,303
Jun 25, 2025 $ 0.0000204
+0.96%
$ 20,400 $ 47,104
Jun 24, 2025 $ 0.0000202
-7.31%
$ 20,205 $ 72,292
Jun 23, 2025 $ 0.0000187
-15.99%
$ 18,734 $ 108,360
Jun 22, 2025 $ 0.0000222
-3.06%
$ 22,200 $ 118,915
Jun 21, 2025 $ 0.0000219
+3.30%
$ 21,900 $ 127,761
Jun 20, 2025 $ 0.0000207
-3.42%
$ 20,700 $ 115,962
Jun 19, 2025 $ 0.0000208
+0.00%
$ 20,800 $ 119,170
Jun 18, 2025 $ 0.0000215
+2.83%
$ 21,500 $ 120,683