STORAGENT Historical Data

STORAGENT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₅78
+0.00%
$ 7,800 $ 37,802
Feb 13, 7 AM $ 0.0₅78
+2.63%
$ 7,800 $ 36,876
Feb 13, 6 AM $ 0.0₅74
-3.90%
$ 7,400 $ 35,698
Feb 13, 5 AM $ 0.0₅8
+3.90%
$ 8,000 $ 35,838
Feb 13, 4 AM $ 0.0₅79
-3.66%
$ 7,900 $ 39,399
Feb 13, 3 AM $ 0.0₅81
+0.00%
$ -- $ 40,475
Feb 13, 2 AM $ 0.0₅83
+2.47%
$ 8,300 $ 41,337
Feb 13, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 41,932
Feb 13, 12 AM $ 0.0₅79
-5.95%
$ 7,900 $ 41,576
Feb 12, 11 PM $ 0.0₅79
+1.28%
$ 7,900 $ 41,010
Feb 12, 10 PM $ 0.0₅77
+2.67%
$ 7,700 $ 36,457
Feb 12, 9 PM $ 0.0₅74
+0.00%
$ 7,400 $ 36,042
Feb 12, 8 PM $ 0.0₅75
+4.17%
$ 7,500 $ 34,127
Feb 12, 7 PM $ 0.0₅75
-8.54%
$ 7,500 $ 35,310
Feb 12, 6 PM $ 0.0₅83
+6.41%
$ 8,300 $ 33,370
Feb 12, 5 PM $ 0.0₅79
+2.60%
$ 7,900 $ 35,450
Feb 12, 4 PM $ 0.0₅76
-3.80%
$ 7,600 $ 33,387
Feb 12, 3 PM $ 0.0₅76
-3.80%
$ 7,600 $ 28,366
Feb 12, 2 PM $ 0.0₅84
+3.70%
$ 8,400 $ 29,634
Feb 12, 1 PM $ 0.0₅84
+0.00%
$ 8,400 $ 29,963
Feb 12, 12 PM $ 0.0₅83
+9.21%
$ 8,300 $ 29,134
Feb 12, 11 AM $ 0.0₅79
-1.25%
$ 7,900 $ 28,180
Feb 12, 10 AM $ 0.0₅76
-5.00%
$ 7,600 $ 26,936
Feb 12, 9 AM $ 0.0₅81
+1.25%
$ 8,100 $ 28,663
Feb 12, 8 AM $ 0.0₅83
+0.00%
$ 8,300 $ 29,683
Feb 12, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 30,758
Feb 12, 6 AM $ 0.0₅84
+5.00%
$ 8,400 $ 30,284
Feb 12, 5 AM $ 0.0₅83
+0.00%
$ 8,300 $ 30,591
Feb 12, 4 AM $ 0.0₅83
+0.00%
$ 8,300 $ 29,953
Feb 12, 3 AM $ 0.0₅82
+5.13%
$ 8,200 $ 28,678
Feb 12, 2 AM $ 0.0₅8
-1.23%
$ 8,000 $ 26,606
Feb 12, 1 AM $ 0.0₅83
+0.00%
$ 8,300 $ 27,453
Feb 12, 12 AM $ 0.0₅84
+1.20%
$ 8,400 $ 28,122
Feb 11, 11 PM $ 0.0₅84
+0.00%
$ 8,400 $ 27,018
Feb 11, 10 PM $ 0.0₅84
+0.00%
$ 8,400 $ 28,761
Feb 11, 9 PM $ 0.0₅84
+6.33%
$ 8,400 $ 29,549
Feb 11, 8 PM $ 0.0₅79
+1.28%
$ 7,900 $ 29,122
Feb 11, 7 PM $ 0.0₅78
+5.41%
$ 7,800 $ 30,998
Feb 11, 6 PM $ 0.0₅74
+0.00%
$ 7,400 $ 30,784
Feb 11, 4 PM $ 0.0₅72
-10.00%
$ 7,200 $ 32,846
Feb 11, 3 PM $ 0.0₅8
-1.23%
$ 8,000 $ 37,324
Feb 11, 2 PM $ 0.0₅81
+12.50%
$ 8,100 $ 38,890
Feb 11, 1 PM $ 0.0₅73
-5.19%
$ 7,300 $ 36,231
Feb 11, 12 PM $ 0.0₅79
+0.00%
$ 7,900 $ 38,457
Feb 11, 11 AM $ 0.0₅77
+6.94%
$ 7,700 $ 39,077
Feb 11, 10 AM $ 0.0₅81
-2.41%
$ 8,300 $ 41,545
Feb 11, 9 AM $ 0.0₅82
+1.23%
$ 8,200 $ 41,505
Feb 11, 8 AM $ 0.0₅82
-2.38%
$ 8,200 $ 40,651
Feb 11, 7 AM $ 0.0₅84
+0.00%
$ 8,400 $ 40,148
Feb 11, 6 AM $ 0.0₅84
+3.70%
$ 8,400 $ 37,290