STORAGENT Historical Data

STORAGENT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $0.0₅78
+0.00%
$7,800 $37,802
Feb 13, 7 AM $0.0₅78
+2.63%
$7,800 $36,876
Feb 13, 6 AM $0.0₅74
-3.90%
$7,400 $35,698
Feb 13, 5 AM $0.0₅8
+3.90%
$8,000 $35,838
Feb 13, 4 AM $0.0₅79
-3.66%
$7,900 $39,399
Feb 13, 3 AM $0.0₅81
+0.00%
$-- $40,475
Feb 13, 2 AM $0.0₅83
+2.47%
$8,300 $41,337
Feb 13, 1 AM $0.0₅81
+0.00%
$8,100 $41,932
Feb 13, 12 AM $0.0₅79
-5.95%
$7,900 $41,576
Feb 12, 11 PM $0.0₅79
+1.28%
$7,900 $41,010
Feb 12, 10 PM $0.0₅77
+2.67%
$7,700 $36,457
Feb 12, 9 PM $0.0₅74
+0.00%
$7,400 $36,042
Feb 12, 8 PM $0.0₅75
+4.17%
$7,500 $34,127
Feb 12, 7 PM $0.0₅75
-8.54%
$7,500 $35,310
Feb 12, 6 PM $0.0₅83
+6.41%
$8,300 $33,370
Feb 12, 5 PM $0.0₅79
+2.60%
$7,900 $35,450
Feb 12, 4 PM $0.0₅76
-3.80%
$7,600 $33,387
Feb 12, 3 PM $0.0₅76
-3.80%
$7,600 $28,366
Feb 12, 2 PM $0.0₅84
+3.70%
$8,400 $29,634
Feb 12, 1 PM $0.0₅84
+0.00%
$8,400 $29,963
Feb 12, 12 PM $0.0₅83
+9.21%
$8,300 $29,134
Feb 12, 11 AM $0.0₅79
-1.25%
$7,900 $28,180
Feb 12, 10 AM $0.0₅76
-5.00%
$7,600 $26,936
Feb 12, 9 AM $0.0₅81
+1.25%
$8,100 $28,663
Feb 12, 8 AM $0.0₅83
+0.00%
$8,300 $29,683
Feb 12, 7 AM $0.0₅81
+0.00%
$8,100 $30,758
Feb 12, 6 AM $0.0₅84
+5.00%
$8,400 $30,284
Feb 12, 5 AM $0.0₅83
+0.00%
$8,300 $30,591
Feb 12, 4 AM $0.0₅83
+0.00%
$8,300 $29,953
Feb 12, 3 AM $0.0₅82
+5.13%
$8,200 $28,678
Feb 12, 2 AM $0.0₅8
-1.23%
$8,000 $26,606
Feb 12, 1 AM $0.0₅83
+0.00%
$8,300 $27,453
Feb 12, 12 AM $0.0₅84
+1.20%
$8,400 $28,122
Feb 11, 11 PM $0.0₅84
+0.00%
$8,400 $27,018
Feb 11, 10 PM $0.0₅84
+0.00%
$8,400 $28,761
Feb 11, 9 PM $0.0₅84
+6.33%
$8,400 $29,549
Feb 11, 8 PM $0.0₅79
+1.28%
$7,900 $29,122
Feb 11, 7 PM $0.0₅78
+5.41%
$7,800 $30,998
Feb 11, 6 PM $0.0₅74
+0.00%
$7,400 $30,784
Feb 11, 4 PM $0.0₅72
-10.00%
$7,200 $32,846
Feb 11, 3 PM $0.0₅8
-1.23%
$8,000 $37,324
Feb 11, 2 PM $0.0₅81
+12.50%
$8,100 $38,890
Feb 11, 1 PM $0.0₅73
-5.19%
$7,300 $36,231
Feb 11, 12 PM $0.0₅79
+0.00%
$7,900 $38,457
Feb 11, 11 AM $0.0₅77
+6.94%
$7,700 $39,077
Feb 11, 10 AM $0.0₅81
-2.41%
$8,300 $41,545
Feb 11, 9 AM $0.0₅82
+1.23%
$8,200 $41,505
Feb 11, 8 AM $0.0₅82
-2.38%
$8,200 $40,651
Feb 11, 7 AM $0.0₅84
+0.00%
$8,400 $40,148
Feb 11, 6 AM $0.0₅84
+3.70%
$8,400 $37,290