STORAGENT Historical Data

STORAGENT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0000216
-5.26%
$21,600 $117,531
Jun 16, 2025 $0.0000228
+4.10%
$22,798 $123,072
Jun 15, 2025 $0.0000209
-0.48%
$20,900 $105,142
Jun 14, 2025 $0.000021
-0.93%
$21,001 $86,293
Jun 13, 2025 $0.0000212
+3.10%
$21,198 $52,873
Jun 12, 2025 $0.0000204
-4.67%
$20,400 $116,418
Jun 11, 2025 $0.0000204
+0.00%
$20,400 $113,307
Jun 10, 2025 $0.0000204
-12.07%
$20,400 $112,573
Jun 9, 2025 $0.0000231
+2.21%
$23,100 $118,408
Jun 8, 2025 $0.0000226
+5.61%
$22,600 $112,401
Jun 7, 2025 $0.0000218
-4.80%
$21,800 $123,858
Jun 6, 2025 $0.0000214
-3.60%
$21,400 $91,191
Jun 5, 2025 $0.0000212
-8.62%
$21,200 $119,987
Jun 4, 2025 $0.0000234
+5.41%
$23,400 $107,946
Jun 3, 2025 $0.0000225
-1.75%
$22,500 $110,334
Jun 2, 2025 $0.0000234
+6.36%
$23,400 $119,970
Jun 1, 2025 $0.000022
-6.38%
$22,000 $116,645
May 31, 2025 $0.0000219
-3.10%
$21,900 $120,666
May 30, 2025 $0.0000225
-13.79%
$22,500 $115,862
May 29, 2025 $0.000027
-1.82%
$27,000 $135,808
May 28, 2025 $0.0000273
+5.41%
$27,300 $139,893
May 27, 2025 $0.0000248
-8.82%
$24,800 $126,379
May 26, 2025 $0.0000256
-2.29%
$25,600 $132,554
May 25, 2025 $0.0000269
+1.13%
$26,900 $132,712
May 24, 2025 $0.000026
-5.45%
$26,000 $130,479
May 23, 2025 $0.0000271
+6.69%
$27,100 $133,390
May 22, 2025 $0.0000252
-3.45%
$25,200 $137,096
May 21, 2025 $0.0000273
+18.19%
$27,300 $132,314
May 20, 2025 $0.000023
-0.98%
$23,007 $40
May 19, 2025 $0.0000236
-6.32%
$23,628 $128,419
May 18, 2025 $0.000025
+1.40%
$24,981 $43
May 17, 2025 $0.0000245
-2.43%
$24,492 $42
May 16, 2025 $0.0000252
+0.68%
$25,227 $44
May 15, 2025 $0.0000251
-7.47%
$25,125 $44
May 14, 2025 $0.0000268
+7.63%
$26,767 $124,167
May 13, 2025 $0.0000259
-13.04%
$25,856 $127,585
May 12, 2025 $0.0000295
-0.23%
$29,493 $124,252
May 11, 2025 $0.00003
+7.32%
$29,973 $35,713
May 10, 2025 $0.000028
-2.38%
$27,970 $104,954
May 9, 2025 $0.0000294
+18.50%
$29,395 $137,525
May 8, 2025 $0.0000251
-7.98%
$25,139 $131,992
May 7, 2025 $0.000027
-0.18%
$27,039 $138,145
May 6, 2025 $0.0000266
+2.08%
$26,642 $136,116
May 5, 2025 $0.0000266
-0.37%
$26,600 $129,231
May 4, 2025 $0.0000263
-2.95%
$26,300 $136,174
May 3, 2025 $0.0000274
+2.62%
$27,400 $137,339
May 2, 2025 $0.0000271
-1.09%
$27,100 $140,605
May 1, 2025 $0.0000261
-0.76%
$28,037 $129,461
Apr 30, 2025 $0.0000258
-6.11%
$25,800 $122,146
Apr 29, 2025 $0.0000276
-7.40%
$27,578 $49