STORAGENT Historical Data

STORAGENT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₅79
-2.47%
$ 7,900 $ 37,338
Feb 11, 4 AM $ 0.0₅83
+3.75%
$ 8,300 $ 33,876
Feb 11, 3 AM $ 0.0₅83
+2.47%
$ 8,300 $ 40,048
Feb 11, 2 AM $ 0.0₅83
+3.75%
$ 8,300 $ 38,864
Feb 11, 1 AM $ 0.0₅83
+0.00%
$ 8,300 $ 37,820
Feb 11, 12 AM $ 0.0₅84
+0.00%
$ 8,400 $ 38,579
Feb 10, 11 PM $ 0.0₅83
+1.22%
$ 8,300 $ 38,891
Feb 10, 10 PM $ 0.0₅81
+0.00%
$ 8,100 $ 39,968
Feb 10, 9 PM $ 0.0₅83
-1.19%
$ 8,300 $ 37,884
Feb 10, 8 PM $ 0.0₅81
-1.22%
$ 8,100 $ 39,423
Feb 10, 7 PM $ 0.0₅84
+3.70%
$ 8,400 $ 40,160
Feb 10, 6 PM $ 0.0₅82
+0.00%
$ 8,200 $ 38,785
Feb 10, 5 PM $ 0.0₅79
-3.66%
$ 7,900 $ 39,728
Feb 10, 4 PM $ 0.0₅78
+2.63%
$ 7,800 $ 36,795
Feb 10, 3 PM $ 0.0₅75
+4.17%
$ 7,500 $ 36,115
Feb 10, 2 PM $ 0.0₅75
-6.25%
$ 7,500 $ 36,011
Feb 10, 1 PM $ 0.0₅82
+1.23%
$ 8,200 $ 40,960
Feb 10, 12 PM $ 0.0₅81
+1.25%
$ 8,100 $ 38,949
Feb 10, 11 AM $ 0.0₅77
-6.10%
$ 7,700 $ 36,072
Feb 10, 10 AM $ 0.0₅82
-1.20%
$ 8,200 $ 37,239
Feb 10, 9 AM $ 0.0₅79
-1.25%
$ 7,900 $ 37,725
Feb 10, 8 AM $ 0.0₅8
+5.26%
$ 8,000 $ 38,688
Feb 10, 7 AM $ 0.0₅81
+10.96%
$ 8,100 $ 37,011
Feb 10, 6 AM $ 0.0₅75
-7.41%
$ 7,500 $ 37,048
Feb 10, 5 AM $ 0.0₅79
-3.66%
$ 7,900 $ 43,712
Feb 10, 4 AM $ 0.0₅84
+3.70%
$ 8,400 $ 42,567
Feb 10, 3 AM $ 0.0₅82
+2.50%
$ 8,200 $ 41,564
Feb 10, 2 AM $ 0.0₅8
-3.61%
$ 8,000 $ 42,782
Feb 10, 1 AM $ 0.0₅8
+3.90%
$ 8,000 $ 43,777
Feb 10, 12 AM $ 0.0₅81
-1.22%
$ 8,100 $ 42,681
Feb 9, 11 PM $ 0.0₅83
-1.19%
$ 8,300 $ 45,820
Feb 9, 10 PM $ 0.0₅8
+1.27%
$ 8,000 $ 43,327
Feb 9, 9 PM $ 0.0₅79
+5.33%
$ 7,900 $ 42,802
Feb 9, 8 PM $ 0.0₅81
+8.00%
$ 8,100 $ 43,865
Feb 9, 7 PM $ 0.0₅72
+0.00%
$ 7,200 $ 38,426
Feb 9, 6 PM $ 0.0₅77
+0.00%
$ 7,700 $ 41,004
Feb 9, 5 PM $ 0.0₅75
-5.06%
$ 7,500 $ 41,014
Feb 9, 4 PM $ 0.0₅79
+0.00%
$ 7,900 $ 42,696
Feb 9, 3 PM $ 0.0₅76
+7.04%
$ 7,600 $ 41,757
Feb 9, 2 PM $ 0.0₅75
+0.00%
$ 7,500 $ 41,182
Feb 9, 1 PM $ 0.0₅75
-3.85%
$ 7,500 $ 40,177
Feb 9, 12 PM $ 0.0₅74
-2.63%
$ 7,400 $ 39,183
Feb 9, 11 AM $ 0.0₅78
-3.70%
$ 7,800 $ 41,725
Feb 9, 10 AM $ 0.0₅81
-3.57%
$ 8,100 $ 43,213
Feb 9, 9 AM $ 0.0₅84
+3.70%
$ 8,400 $ 44,643
Feb 9, 8 AM $ 0.0₅79
-1.25%
$ 7,900 $ 41,466
Feb 9, 7 AM $ 0.0₅79
-1.25%
$ 7,900 $ 41,117
Feb 9, 5 AM $ 0.0₅81
+0.00%
$ 8,100 $ 38,844
Feb 9, 4 AM $ 0.0₅77
-8.33%
$ 7,700 $ 39,624
Feb 9, 3 AM $ 0.0₅82
+2.49%
$ 8,199 $ 40,055