STORAGENT Historical Data

STORAGENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0000299
-0.18%
$29,936 $51
Apr 27, 2025 $0.0000303
-0.95%
$30,257 $52
Apr 26, 2025 $0.0000304
-12.19%
$30,445 $52
Apr 25, 2025 $0.0000345
-1.77%
$34,524 $60
Apr 24, 2025 $0.0000351
+1.45%
$35,120 $60
Apr 23, 2025 $0.0000348
+4.64%
$34,831 $60
Apr 22, 2025 $0.0000345
+6.22%
$34,548 $60
Apr 21, 2025 $0.0000323
-2.75%
$32,321 $55
Apr 20, 2025 $0.0000325
-1.91%
$32,511 $56
Apr 19, 2025 $0.0000331
+3.94%
$33,078 $57
Apr 18, 2025 $0.0000318
-2.85%
$31,761 $55
Apr 17, 2025 $0.0000325
+20.43%
$32,517 $56
Apr 16, 2025 $0.0000267
+5.95%
$26,700 $142,230
Apr 15, 2025 $0.000025
+2.04%
$25,000 $122,104
Apr 14, 2025 $0.0000251
+1.21%
$25,100 $121,209
Apr 13, 2025 $0.0000245
-5.77%
$24,500 $125,092
Apr 12, 2025 $0.0000254
-3.05%
$25,400 $124,671
Apr 11, 2025 $0.0000265
+1.15%
$26,500 $134,008
Apr 10, 2025 $0.0000267
+6.80%
$26,700 $132,438
Apr 9, 2025 $0.0000253
-1.94%
$25,300 $126,026
Apr 8, 2025 $0.0000262
+5.22%
$26,200 $136,679
Apr 7, 2025 $0.0000272
+5.02%
$27,200 $136,288
Apr 6, 2025 $0.0000254
-16.17%
$25,400 $108,653
Apr 5, 2025 $0.0000312
+1.96%
$31,200 $136,288
Apr 4, 2025 $0.0000314
-3.68%
$31,400 $127,504
Apr 3, 2025 $0.000031
-2.52%
$31,000 $124,546
Apr 2, 2025 $0.0000327
-2.39%
$32,700 $131,767
Apr 1, 2025 $0.0000335
+3.72%
$33,500 $137,853
Mar 31, 2025 $0.0000314
-0.63%
$31,400 $123,651
Mar 30, 2025 $0.0000325
-0.31%
$32,500 $129,370
Mar 29, 2025 $0.000033
+3.45%
$33,000 $130,464
Mar 28, 2025 $0.0000317
-3.35%
$31,700 $130,462
Mar 27, 2025 $0.0000323
-3.58%
$32,300 $131,164
Mar 26, 2025 $0.0000329
+7.87%
$32,900 $138,798
Mar 25, 2025 $0.0000316
+3.61%
$31,600 $130,698
Mar 24, 2025 $0.0000315
-0.32%
$31,500 $128,074
Mar 23, 2025 $0.0000325
-3.27%
$32,500 $133,006
Mar 22, 2025 $0.0000334
+3.73%
$33,400 $127,202
Mar 21, 2025 $0.0000318
+0.63%
$31,800 $122,601
Mar 20, 2025 $0.0000318
+2.91%
$31,800 $127,374
Mar 19, 2025 $0.0000335
+0.30%
$33,500 $132,248
Mar 18, 2025 $0.0000332
+2.47%
$33,200 $129,623
Mar 17, 2025 $0.000032
-0.31%
$32,000 $122,239
Mar 16, 2025 $0.0000317
+2.26%
$31,700 $114,756
Mar 15, 2025 $0.0000311
-4.60%
$31,100 $115,721
Mar 14, 2025 $0.0000326
-8.17%
$32,600 $128,155
Mar 13, 2025 $0.000036
+10.43%
$36,000 $148,105
Mar 12, 2025 $0.0000359
+6.85%
$35,900 $150,451
Mar 11, 2025 $0.000034
-0.58%
$34,000 $107,036
Mar 10, 2025 $0.0000283
-10.16%
$28,300 $46,705