STORAGENT Historical Data

STORAGENT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₅82
+0.00%
$ 8,199 $ 41,248
Feb 9, 1 AM $ 0.0₅82
+5.12%
$ 8,199 $ 41,831
Feb 9, 12 AM $ 0.0₅77
+2.67%
$ 7,700 $ 39,162
Feb 8, 11 PM $ 0.0₅78
+4.31%
$ 7,800 $ 38,747
Feb 8, 10 PM $ 0.0₅748
+3.86%
$ 7,478 $ 35,732
Feb 8, 9 PM $ 0.0₅73
+2.82%
$ 7,300 $ 36,514
Feb 8, 8 PM $ 0.0₅74
-10.84%
$ 7,400 $ 35,167
Feb 8, 7 PM $ 0.0₅81
+2.53%
$ 8,100 $ 40,799
Feb 8, 6 PM $ 0.0₅81
+6.58%
$ 8,100 $ 40,399
Feb 8, 5 PM $ 0.0₅748
-5.30%
$ 7,481 $ 36,686
Feb 8, 4 PM $ 0.0₅78
+2.29%
$ 7,800 $ 36,896
Feb 8, 3 PM $ 0.0₅763
-2.24%
$ 7,625 $ 33,531
Feb 8, 2 PM $ 0.0₅75
+1.35%
$ 7,500 $ 36,329
Feb 8, 1 PM $ 0.0₅758
-6.36%
$ 7,585 $ 38,679
Feb 8, 12 PM $ 0.0₅83
+10.66%
$ 8,299 $ 38,341
Feb 8, 11 AM $ 0.0₅74
-2.32%
$ 7,400 $ 35,803
Feb 8, 10 AM $ 0.0₅76
+0.32%
$ 7,600 $ 36,034
Feb 8, 9 AM $ 0.0₅83
+15.27%
$ 8,300 $ 38,823
Feb 8, 8 AM $ 0.0₅72
-3.90%
$ 7,200 $ 33,887
Feb 8, 7 AM $ 0.0₅749
-8.63%
$ 7,493 $ 34,225
Feb 8, 6 AM $ 0.0₅81
+7.99%
$ 8,099 $ 38,199
Feb 8, 5 AM $ 0.0₅73
-7.59%
$ 7,300 $ 34,572
Feb 8, 4 AM $ 0.0₅77
+2.67%
$ 7,700 $ 37,182
Feb 8, 3 AM $ 0.0₅78
+4.25%
$ 7,800 $ 36,852
Feb 8, 2 AM $ 0.0₅74
-7.50%
$ 7,400 $ 33,311
Feb 8, 1 AM $ 0.0₅82
+0.00%
$ 8,200 $ 37,028
Feb 8, 12 AM $ 0.0₅84
+1.20%
$ 8,400 $ 36,426
Feb 7, 11 PM $ 0.0₅81
+2.53%
$ 8,100 $ 36,088
Feb 7, 10 PM $ 0.0₅79
-5.95%
$ 7,900 $ 35,539
Feb 7, 9 PM $ 0.0₅83
+3.75%
$ 8,300 $ 34,445
Feb 7, 8 PM $ 0.0₅82
+3.80%
$ 8,200 $ 35,238
Feb 7, 7 PM $ 0.0₅79
+0.00%
$ 7,900 $ 33,982
Feb 7, 6 PM $ 0.0₅81
+5.19%
$ 8,100 $ 34,060
Feb 7, 5 PM $ 0.0₅743
-11.53%
$ 7,431 $ 31,758
Feb 7, 4 PM $ 0.0₅82
+1.23%
$ 8,200 $ 34,961
Feb 7, 3 PM $ 0.0₅71
-2.74%
$ 7,100 $ 31,670
Feb 7, 2 PM $ 0.0₅76
+1.33%
$ 7,600 $ 32,339
Feb 7, 1 PM $ 0.0₅73
+1.39%
$ 7,300 $ 33,630
Feb 7, 12 PM $ 0.0₅73
-13.10%
$ 7,300 $ 31,639
Feb 7, 11 AM $ 0.0₅79
-1.25%
$ 7,900 $ 35,021
Feb 7, 10 AM $ 0.0₅81
+8.00%
$ 8,100 $ 33,439
Feb 7, 9 AM $ 0.0₅75
-6.25%
$ 7,500 $ 31,666
Feb 7, 8 AM $ 0.0₅77
+6.94%
$ 7,700 $ 34,472
Feb 7, 7 AM $ 0.0₅73
-2.67%
$ 7,300 $ 31,765
Feb 7, 6 AM $ 0.0₅84
+1.20%
$ 8,400 $ 34,778
Feb 7, 4 AM $ 0.0₅84
+6.33%
$ 8,400 $ 34,336
Feb 7, 3 AM $ 0.0₅83
+1.22%
$ 8,300 $ 34,329
Feb 7, 2 AM $ 0.0₅82
-1.20%
$ 8,200 $ 34,129
Feb 7, 1 AM $ 0.0₅84
+0.00%
$ 8,400 $ 34,443
Feb 7, 12 AM $ 0.0₅81
+9.46%
$ 8,100 $ 30,164