STORAGENT Historical Data

STORAGENT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000315
-0.94%
$ 31,500 $ 50,326
Mar 8, 2025 $ 0.0000318
-30.57%
$ 31,800 $ 108,126
Mar 7, 2025 $ 0.0000454
-11.33%
$ 45,399 $ 137,363
Mar 6, 2025 $ 0.0000508
+5.61%
$ 50,799 $ 152,649
Mar 5, 2025 $ 0.0000497
-3.50%
$ 49,699 $ 137,044
Mar 4, 2025 $ 0.0000485
-6.01%
$ 48,499 $ 129,768
Mar 3, 2025 $ 0.0000498
+0.81%
$ 49,799 $ 138,235
Mar 2, 2025 $ 0.0000384
+0.26%
$ 38,400 $ 126,595
Mar 1, 2025 $ 0.0000376
-3.59%
$ 37,600 $ 127,870
Feb 28, 2025 $ 0.0000375
-3.35%
$ 37,500 $ 122,721
Feb 27, 2025 $ 0.0000388
-0.26%
$ 38,800 $ 127,923
Feb 26, 2025 $ 0.000039
-0.26%
$ 39,000 $ 132,427
Feb 25, 2025 $ 0.000039
+0.26%
$ 39,000 $ 132,094
Feb 24, 2025 $ 0.0000388
-0.51%
$ 38,800 $ 133,055
Feb 23, 2025 $ 0.0000391
+0.77%
$ 39,100 $ 141,382
Feb 22, 2025 $ 0.0000389
-3.95%
$ 38,900 $ 138,907
Feb 21, 2025 $ 0.0000561
+48.41%
$ 56,099 $ 181,526
Feb 20, 2025 $ 0.0000376
+15.63%
$ 37,600 $ 147,364
Feb 19, 2025 $ 0.0000323
+7.26%
$ 32,321 $ 145,272
Feb 18, 2025 $ 0.00003
-6.44%
$ 30,033 $ 129,982
Feb 17, 2025 $ 0.0000323
-7.27%
$ 32,301 $ 132,252
Feb 16, 2025 $ 0.0000381
-2.22%
$ 38,065 $ 139,794
Feb 15, 2025 $ 0.0000392
+0.35%
$ 39,220 $ 135,146
Feb 14, 2025 $ 0.0000391
-0.49%
$ 39,084 $ 130,119
Feb 13, 2025 $ 0.0000393
-29.33%
$ 39,276 $ 105,448
Feb 12, 2025 $ 0.0000557
-17.17%
$ 55,677 $ 138,584
Feb 11, 2025 $ 0.000067
-22.98%
$ 67,031 $ 128,050
Feb 10, 2025 $ 0.000087
-1.50%
$ 87,038 $ 65,715
Feb 9, 2025 $ 0.0000881
+3.06%
$ 88,077 $ 136,739
Feb 8, 2025 $ 0.0000856
-6.88%
$ 85,557 $ 124,717
Feb 7, 2025 $ 0.000092
+19.48%
$ 91,965 $ 154,674
Feb 6, 2025 $ 0.0000773
-16.75%
$ 77,260 $ 119,080
Feb 5, 2025 $ 0.0000931
-12.06%
$ 93,054 $ 142,236
Feb 4, 2025 $ 0.000106
-0.09%
$ 106,408 $ 178,945
Feb 3, 2025 $ 0.000107
+12.72%
$ 106,719 $ 199,475
Feb 2, 2025 $ 0.0000946
-4.84%
$ 94,587 $ 140,943
Feb 1, 2025 $ 0.0001
-28.77%
$ 100,117 $ 129,410
Jan 31, 2025 $ 0.00014
-35.99%
$ 140,483 $ 175,383
Jan 30, 2025 $ 0.000219
-18.10%
$ 219,048 $ 168,073
Jan 29, 2025 $ 0.000267
-3.57%
$ 266,881 $ 141,706
Jan 28, 2025 $ 0.00028
-16.05%
$ 280,146 $ 160,452
Jan 27, 2025 $ 0.000332
+1.74%
$ 331,812 $ 209,873
Jan 26, 2025 $ 0.000326
-12.02%
$ 325,892 $ 191,986
Jan 25, 2025 $ 0.000371
-5.40%
$ 370,687 $ 206,640
Jan 24, 2025 $ 0.000393
-4.21%
$ 392,622 $ 210,692
Jan 23, 2025 $ 0.000407
-48.55%
$ 407,495 $ 103,220
Jan 22, 2025 $ 0.000794
+16.00%
$ 793,790 $ 171,567
Jan 21, 2025 $ 0.000681
+112.48%
$ 681,192 $ 250,151
Jan 20, 2025 $ 0.00032
+17.42%
$ 319,496 $ 174,595
Jan 19, 2025 $ 0.00027
-34.32%
$ 269,997 $ 124,045