STORAGENT Historical Data

STORAGENT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0₅71
-10.13%
$ 7,100 $ 32,353
Feb 6, 10 PM $ 0.0₅84
+5.00%
$ 8,400 $ 33,302
Feb 6, 9 PM $ 0.0₅8
+1.27%
$ 8,000 $ 31,054
Feb 6, 8 PM $ 0.0₅83
+5.06%
$ 8,300 $ 30,527
Feb 6, 7 PM $ 0.0₅81
+0.00%
$ 8,100 $ 31,947
Feb 6, 6 PM $ 0.0₅82
+5.13%
$ 8,200 $ 29,268
Feb 6, 5 PM $ 0.0₅71
-10.13%
$ 7,100 $ 29,522
Feb 6, 4 PM $ 0.0₅77
-1.28%
$ 7,700 $ 31,294
Feb 6, 3 PM $ 0.0₅82
+3.80%
$ 8,200 $ 29,264
Feb 6, 2 PM $ 0.0₅78
-2.50%
$ 7,800 $ 30,085
Feb 6, 1 PM $ 0.0₅83
+7.79%
$ 8,300 $ 28,876
Feb 6, 12 PM $ 0.0₅83
+1.22%
$ 8,300 $ 31,063
Feb 6, 11 AM $ 0.0₅73
-13.10%
$ 7,300 $ 30,835
Feb 6, 10 AM $ 0.0₅82
+9.33%
$ 8,200 $ 31,572
Feb 6, 9 AM $ 0.0₅78
+5.41%
$ 7,800 $ 29,166
Feb 6, 8 AM $ 0.0₅78
-1.27%
$ 7,800 $ 31,105
Feb 6, 7 AM $ 0.0₅77
-4.94%
$ 7,700 $ 31,973
Feb 6, 6 AM $ 0.0₅74
-6.33%
$ 7,400 $ 32,468
Feb 6, 5 AM $ 0.0₅79
+6.76%
$ 7,900 $ 33,215
Feb 6, 4 AM $ 0.0₅8
+8.11%
$ 8,000 $ 33,581
Feb 6, 3 AM $ 0.0₅71
-10.13%
$ 7,100 $ 33,638
Feb 6, 2 AM $ 0.0₅77
-1.28%
$ 7,700 $ 32,875
Feb 6, 1 AM $ 0.0₅84
+15.07%
$ 8,400 $ 34,869
Feb 6, 12 AM $ 0.0₅75
-3.85%
$ 7,500 $ 31,231
Feb 5, 11 PM $ 0.0₅71
-4.05%
$ 7,100 $ 30,611
Feb 5, 10 PM $ 0.0₅77
-1.28%
$ 7,700 $ 31,589
Feb 5, 9 PM $ 0.0₅72
-10.00%
$ 7,200 $ 34,803
Feb 5, 8 PM $ 0.0₅8
+6.67%
$ 8,000 $ 35,593
Feb 5, 7 PM $ 0.0₅82
+5.13%
$ 8,200 $ 33,990
Feb 5, 6 PM $ 0.0₅84
+12.00%
$ 8,400 $ 38,351
Feb 5, 5 PM $ 0.0₅75
-2.60%
$ 7,500 $ 34,822
Feb 5, 4 PM $ 0.0₅71
-10.13%
$ 7,100 $ 37,370
Feb 5, 3 PM $ 0.0₅79
-1.25%
$ 7,900 $ 35,558
Feb 5, 2 PM $ 0.0₅78
+0.00%
$ 7,800 $ 37,601
Feb 5, 1 PM $ 0.0₅73
-7.59%
$ 7,300 $ 35,432
Feb 5, 12 PM $ 0.0₅8
+0.00%
$ 8,000 $ 35,067
Feb 5, 11 AM $ 0.0₅77
-8.33%
$ 7,700 $ 32,469
Feb 5, 10 AM $ 0.0₅82
+0.00%
$ 8,200 $ 36,415
Feb 5, 9 AM $ 0.0₅81
-3.57%
$ 8,100 $ 36,755
Feb 5, 8 AM $ 0.0₅74
-5.13%
$ 7,400 $ 35,754
Feb 5, 7 AM $ 0.0₅82
+13.89%
$ 8,200 $ 37,717
Feb 5, 6 AM $ 0.0₅71
-13.41%
$ 7,100 $ 31,649
Feb 5, 5 AM $ 0.0₅77
-1.28%
$ 7,700 $ 35,344
Feb 5, 4 AM $ 0.0₅78
+0.00%
$ 7,800 $ 36,236
Feb 5, 3 AM $ 0.0₅78
-2.50%
$ 7,800 $ 36,236
Feb 5, 2 AM $ 0.0₅82
+3.80%
$ 8,200 $ 33,751
Feb 5, 1 AM $ 0.0₅79
-4.82%
$ 7,900 $ 36,416
Feb 5, 12 AM $ 0.0₅8
+2.56%
$ 8,000 $ 34,884
Feb 4, 11 PM $ 0.0₅74
+4.23%
$ 7,400 $ 36,898
Feb 4, 10 PM $ 0.0₅74
-3.90%
$ 7,400 $ 33,881