STORAGENT Historical Data

STORAGENT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₅74
+4.23%
$ 7,400 $ 35,070
Feb 4, 8 PM $ 0.0₅72
+0.00%
$ 7,200 $ 34,275
Feb 4, 7 PM $ 0.0₅82
+2.50%
$ 8,200 $ 34,788
Feb 4, 6 PM $ 0.0₅82
+10.81%
$ 8,200 $ 38,043
Feb 4, 5 PM $ 0.0₅74
+0.00%
$ 7,400 $ 37,508
Feb 4, 4 PM $ 0.0₅74
+4.23%
$ 7,400 $ 35,194
Feb 4, 3 PM $ 0.0₅83
+7.79%
$ 8,300 $ 33,981
Feb 4, 2 PM $ 0.0₅74
-8.64%
$ 7,400 $ 36,460
Feb 4, 12 PM $ 0.0₅84
+5.00%
$ 8,400 $ 40,393
Feb 4, 11 AM $ 0.0₅81
-3.57%
$ 8,100 $ 39,242
Feb 4, 10 AM $ 0.0₅84
+0.00%
$ 8,400 $ 41,304
Feb 4, 9 AM $ 0.0₅84
+5.00%
$ 8,400 $ 41,001
Feb 4, 8 AM $ 0.0₅79
+1.28%
$ 7,900 $ 39,435
Feb 4, 7 AM $ 0.0₅78
+0.00%
$ 7,800 $ 40,780
Feb 4, 6 AM $ 0.0₅8
-2.44%
$ 8,000 $ 41,351
Feb 4, 5 AM $ 0.0₅82
+5.13%
$ 8,200 $ 39,359
Feb 4, 3 AM $ 0.0₅83
+13.70%
$ 8,300 $ 42,394
Feb 4, 2 AM $ 0.0₅75
-8.54%
$ 7,500 $ 37,179
Feb 4, 1 AM $ 0.0₅83
+12.16%
$ 8,300 $ 43,221
Feb 4, 12 AM $ 0.0₅74
-6.33%
$ 7,400 $ 37,781
Feb 3, 11 PM $ 0.0₅82
+12.33%
$ 8,200 $ 42,902
Feb 3, 10 PM $ 0.0₅72
-11.11%
$ 7,200 $ 40,813
Feb 3, 9 PM $ 0.0₅79
+1.28%
$ 7,900 $ 42,429
Feb 3, 8 PM $ 0.0₅72
-13.25%
$ 7,200 $ 41,288
Feb 3, 7 PM $ 0.0₅81
+8.00%
$ 8,100 $ 40,554
Feb 3, 6 PM $ 0.0₅72
-1.37%
$ 7,200 $ 36,197
Feb 3, 5 PM $ 0.0₅71
-6.58%
$ 7,100 $ 37,217
Feb 3, 4 PM $ 0.0₅75
-6.25%
$ 7,500 $ 37,277
Feb 3, 3 PM $ 0.0₅83
+2.47%
$ 8,300 $ 40,376
Feb 3, 2 PM $ 0.0₅81
-1.22%
$ 8,100 $ 41,017
Feb 3, 1 PM $ 0.0₅82
+3.80%
$ 8,200 $ 42,122
Feb 3, 12 PM $ 0.0₅76
-2.56%
$ 7,600 $ 38,702
Feb 3, 11 AM $ 0.0₅72
-2.70%
$ 7,200 $ 39,538
Feb 3, 10 AM $ 0.0₅74
-9.76%
$ 7,400 $ 37,839
Feb 3, 9 AM $ 0.0₅83
-1.19%
$ 8,300 $ 37,812
Feb 3, 8 AM $ 0.0₅82
-2.38%
$ 8,200 $ 42,095
Feb 3, 7 AM $ 0.0₅83
+2.47%
$ 8,300 $ 41,030
Feb 3, 6 AM $ 0.0₅78
+0.00%
$ 7,800 $ 37,405
Feb 3, 5 AM $ 0.0₅8
-3.61%
$ 8,000 $ 38,595
Feb 3, 4 AM $ 0.0₅83
-1.19%
$ 8,300 $ 38,935
Feb 3, 3 AM $ 0.0₅75
+4.17%
$ 7,500 $ 35,246
Feb 3, 2 AM $ 0.0₅72
+0.00%
$ 7,200 $ 37,967
Feb 3, 1 AM $ 0.0₅73
+2.82%
$ 7,300 $ 32,837
Feb 3, 12 AM $ 0.0₅71
-4.05%
$ 7,100 $ 32,222
Feb 2, 11 PM $ 0.0₅78
+0.00%
$ 7,800 $ 33,839
Feb 2, 10 PM $ 0.0₅78
-4.88%
$ 7,800 $ 36,133
Feb 2, 9 PM $ 0.0₅78
-2.50%
$ 7,800 $ 36,506
Feb 2, 8 PM $ 0.0₅76
-5.00%
$ 7,600 $ 37,167
Feb 2, 7 PM $ 0.0₅81
+0.00%
$ 8,100 $ 36,607
Feb 2, 6 PM $ 0.0₅82
+5.13%
$ 8,200 $ 37,534