Lea AI Historical Data

LEA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000586
-2.33%
$ 585,600 $ 3,742
Nov 17, 2025 $ 0.000582
-6.31%
$ 581,608 $ 3,066
Nov 16, 2025 $ 0.00062
-13.04%
$ 621,734 $ 14,578
Nov 15, 2025 $ 0.00071
+8.12%
$ 710,952 $ 9,577
Nov 14, 2025 $ 0.00066
-2.13%
$ 651,611 $ 10,801
Nov 13, 2025 $ 0.000707
-15.36%
$ 694,244 $ 10,549
Nov 12, 2025 $ 0.000803
+2.06%
$ 837,230 $ 14,132
Nov 10, 2025 $ 0.000959
+2.49%
$ -- $ 1,239
Nov 9, 2025 $ 0.000942
+5.61%
$ 941,670 $ 1,530
Nov 8, 2025 $ 0.000868
-3.32%
$ 868,166 $ 992
Nov 7, 2025 $ 0.000872
+6.23%
$ -- $ 1,623
Nov 6, 2025 $ 0.000817
-5.64%
$ 816,983 $ 3,854
Nov 5, 2025 $ 0.000865
+0.21%
$ -- $ 2,158
Nov 4, 2025 $ 0.00086
+1.96%
$ 860,199 $ 3,297
Oct 30, 2025 $ 0.00105
-3.90%
$ -- $ 2,504
Oct 29, 2025 $ 0.00109
+0.00%
$ 1.1 million $ 4,613
Oct 27, 2025 $ 0.00122
-2.61%
$ 1.22 million $ 2,749
Oct 26, 2025 $ 0.00115
+4.75%
$ 1.15 million $ 1,927
Oct 25, 2025 $ 0.00112
+1.13%
$ 1.12 million $ 2,817
Oct 23, 2025 $ 0.00113
+4.72%
$ -- $ 1,202
Oct 22, 2025 $ 0.00105
-9.88%
$ 1.07 million $ 2,111
Oct 19, 2025 $ 0.00122
+0.89%
$ -- $ 1,460
Oct 18, 2025 $ 0.00121
+3.53%
$ 1.21 million $ 3,749
Oct 17, 2025 $ 0.00121
-6.19%
$ 1.18 million $ 6,016
Oct 16, 2025 $ 0.00129
-20.21%
$ 1.29 million $ 6,316
Oct 15, 2025 $ 0.00161
-2.85%
$ 1.62 million $ 3,442
Oct 14, 2025 $ 0.00166
-4.04%
$ 1.66 million $ 4,787
Oct 13, 2025 $ 0.00173
+5.15%
$ 1.73 million $ 5,431
Oct 12, 2025 $ 0.00146
+2.69%
$ -- $ 1,848
Oct 11, 2025 $ 0.00142
+0.40%
$ 1.42 million $ 9,507
Oct 10, 2025 $ 0.00142
-14.80%
$ 1.42 million $ 5,018
Oct 9, 2025 $ 0.00166
-7.44%
$ 1.66 million $ 7,766
Oct 8, 2025 $ 0.0018
+3.83%
$ 1.8 million $ 2,690
Oct 7, 2025 $ 0.00175
-7.48%
$ 1.75 million $ 16,017
Oct 6, 2025 $ 0.00189
-4.42%
$ 1.89 million $ 6,589
Oct 5, 2025 $ 0.00198
-1.52%
$ 1.98 million $ 7,083
Oct 4, 2025 $ 0.00199
-3.24%
$ 2 million $ 11,128
Oct 3, 2025 $ 0.00203
-2.55%
$ 2.03 million $ 12,033
Oct 2, 2025 $ 0.00208
+6.50%
$ 2.08 million $ 12,232
Oct 1, 2025 $ 0.00197
-2.41%
$ 1.97 million $ 12,387
Sep 30, 2025 $ 0.00203
-3.72%
$ 2.02 million $ 5,886
Sep 29, 2025 $ 0.0021
-2.48%
$ 2.1 million $ 13,628
Sep 28, 2025 $ 0.00184
+0.16%
$ 1.84 million $ 1,772
Sep 27, 2025 $ 0.00184
-1.70%
$ 1.84 million $ 11,683
Sep 25, 2025 $ 0.00184
-7.51%
$ -- $ 5,909
Sep 24, 2025 $ 0.00199
-1.36%
$ 1.99 million $ 12,341
Sep 23, 2025 $ 0.00205
-3.62%
$ 2.06 million $ 19,502
Sep 22, 2025 $ 0.00213
-7.91%
$ 2.12 million $ 23,033
Sep 21, 2025 $ 0.0023
-5.33%
$ 2.32 million $ 19,871
Sep 20, 2025 $ 0.00244
+2.07%
$ 2.44 million $ 19,516