Quantum Bitcoin Historical Data

QSB Page 2
Download
Date Close Price change Market cap Trading volume
3:13 AM $0.0000146
+0.00%
$-- $61,615
3:07 AM $0.0000142
+0.00%
$-- $61,631
3:04 AM $0.0000142
+0.84%
$-- $61,552
3:03 AM $0.0000139
+0.40%
$-- $61,540
3:01 AM $0.0000138
+0.00%
$-- $61,532
3:00 AM $0.0000138
+0.00%
$-- $61,538
2:58 AM $0.0000138
+0.00%
$-- $61,538
2:57 AM $0.0000138
+0.00%
$-- $61,407
2:56 AM $0.0000131
-1.10%
$-- $61,369
2:51 AM $0.0000133
+0.00%
$-- $61,327
2:50 AM $0.0000134
+0.00%
$-- $61,306
2:49 AM $0.0000134
+0.00%
$-- $61,276
2:46 AM $0.0000132
+2.75%
$-- $60,753
2:44 AM $0.0000142
-0.25%
$-- $60,732
2:43 AM $0.0000143
+0.33%
$-- $60,557
2:42 AM $0.0000135
+0.00%
$-- $60,540
2:41 AM $0.0000136
+9.24%
$-- $60,225
2:40 AM $0.0000121
+0.18%
$-- $60,231
2:39 AM $0.0000117
+5.09%
$-- $59,986
2:37 AM $0.0000111
+0.00%
$-- $59,976
2:36 AM $0.0000111
-7.83%
$-- $59,471
2:35 AM $0.0000133
+3.09%
$-- $59,267
2:34 AM $0.0000126
-19.02%
$-- $58,441
2:32 AM $0.0000163
+0.20%
$-- $58,289
2:31 AM $0.000017
-0.38%
$-- $58,240
2:30 AM $0.0000169
+15.96%
$-- $57,663
2:29 AM $0.0000139
-14.23%
$-- $56,961
2:28 AM $0.0000173
+0.01%
$-- $56,633
2:27 AM $0.0000175
+0.21%
$-- $56,232
2:26 AM $0.0000193
-1.66%
$-- $55,641
2:25 AM $0.0000227
+0.00%
$-- $55,656
2:24 AM $0.0000227
+0.13%
$-- $55,633
2:23 AM $0.0000225
+2.13%
$-- $55,390
2:22 AM $0.0000224
-2.56%
$-- $55,136
2:21 AM $0.0000231
+16.81%
$-- $54,539
2:20 AM $0.0000196
+0.00%
$-- $54,534
2:19 AM $0.0000196
-0.77%
$-- $54,413
2:18 AM $0.0000203
-4.08%
$-- $54,248
2:17 AM $0.0000213
+0.26%
$-- $54,243
2:16 AM $0.0000237
+1.27%
$-- $53,083
2:15 AM $0.000026
+43.15%
$-- $51,440
2:14 AM $0.0000182
+0.00%
$-- $51,358
2:13 AM $0.0000177
+1.01%
$-- $50,943
2:12 AM $0.0000157
-0.40%
$-- $50,570
2:11 AM $0.0000153
+34.36%
$-- $49,395
2:10 AM $0.0000112
-23.80%
$-- $48,539
2:09 AM $0.0000146
-14.56%
$-- $47,865
2:08 AM $0.0000171
-0.58%
$-- $47,841
2:07 AM $0.0000171
-3.92%
$-- $47,691
2:06 AM $0.0000179
-8.00%
$-- $47,370