USOR Historical Data

usor Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000598
+0.03%
$ 59,807 $ 1
Jan 27, 11 PM $ 0.0000603
-0.07%
$ 60,269 $ 0
Jan 25, 9 PM $ 0.0000563
+0.00%
$ -- $ 2
Jan 24, 5 PM $ 0.0000592
+0.02%
$ -- $ 0
Jan 23, 6 PM $ 0.0000598
+0.13%
$ -- $ 4
Jan 23, 5 PM $ 0.0000597
-0.57%
$ -- $ 4
Jan 23, 1 PM $ 0.0000586
+0.03%
$ -- $ 4
Jan 23, 12 PM $ 0.0000588
+0.00%
$ -- $ 2
Jan 23, 5 AM $ 0.0000595
+0.00%
$ -- $ 7
Jan 23, 4 AM $ 0.0000595
+0.12%
$ -- $ 7
Jan 23, 3 AM $ 0.0000591
+0.00%
$ -- $ 5
Jan 23, 2 AM $ 0.0000592
-0.02%
$ -- $ 5
Jan 23, 1 AM $ 0.000059
+0.24%
$ -- $ 5
Jan 23, 12 AM $ 0.0000589
+0.00%
$ -- $ 3
Jan 22, 11 PM $ 0.0000589
+0.06%
$ -- $ 3
Jan 22, 10 PM $ 0.0000589
+0.00%
$ -- $ 1
Download