TronBank Historical Data

TBK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.63
-0.45%
$ 629.69 million $ 271,838
Jun 29, 2 AM $ 0.633
+0.21%
$ 632.52 million $ 271,876
Jun 29, 1 AM $ 0.631
-0.41%
$ 631.16 million $ 286,994
Jun 29, 12 AM $ 0.634
-2.38%
$ 633.57 million $ 286,735
Jun 28, 11 PM $ 0.649
+0.67%
$ 649.01 million $ 280,946
Jun 28, 10 PM $ 0.644
+1.71%
$ 644.33 million $ 280,041
Jun 28, 9 PM $ 0.633
-0.33%
$ 633.47 million $ 278,180
Jun 28, 8 PM $ 0.635
-0.54%
$ 635.47 million $ 278,228
Jun 28, 7 PM $ 0.64
+0.52%
$ 639.75 million $ 278,673
Jun 28, 6 PM $ 0.634
+1.54%
$ 633.56 million $ 420,099
Jun 28, 5 PM $ 0.622
+0.43%
$ 622.4 million $ 348,236
Jun 28, 4 PM $ 0.62
+0.01%
$ 619.66 million $ 347,592
Jun 28, 3 PM $ 0.62
+0.04%
$ 619.71 million $ 347,777
Jun 28, 2 PM $ 0.62
-0.05%
$ 619.68 million $ 348,499
Jun 28, 1 PM $ 0.62
-0.60%
$ 620.25 million $ 349,384
Jun 28, 12 PM $ 0.624
-0.49%
$ 623.99 million $ 351,559
Jun 28, 11 AM $ 0.627
+0.37%
$ 627.07 million $ 349,975
Jun 28, 10 AM $ 0.626
+0.31%
$ 625.55 million $ 350,134
Jun 28, 9 AM $ 0.624
-0.08%
$ 623.87 million $ 349,544
Jun 28, 8 AM $ 0.624
-0.20%
$ 624.38 million $ 348,413
Jun 28, 7 AM $ 0.625
-0.21%
$ 625.45 million $ 349,942
Jun 28, 6 AM $ 0.627
+0.15%
$ 626.78 million $ 349,880
Jun 28, 5 AM $ 0.626
-0.26%
$ 625.94 million $ 336,621
Jun 28, 4 AM $ 0.626
-0.39%
$ 625.93 million $ 338,246
Jun 28, 3 AM $ 0.627
-0.87%
$ 627.38 million $ 335,916
Jun 28, 2 AM $ 0.632
-1.00%
$ 631.9 million $ 335,830
Jun 28, 1 AM $ 0.638
-0.02%
$ 638.27 million $ 320,387
Jun 28, 12 AM $ 0.638
-0.14%
$ 638.49 million $ 321,105
Jun 27, 11 PM $ 0.639
+0.20%
$ 639.21 million $ 321,761
Jun 27, 10 PM $ 0.638
+0.01%
$ 637.95 million $ 318,789
Jun 27, 9 PM $ 0.638
+0.47%
$ 637.9 million $ 318,941
Jun 27, 8 PM $ 0.637
+0.02%
$ 637.11 million $ 319,201
Jun 27, 7 PM $ 0.637
+1.33%
$ 637.14 million $ 318,674
Jun 27, 6 PM $ 0.629
-0.02%
$ 628.79 million $ 83,272
Jun 27, 5 PM $ 0.629
-0.04%
$ 628.83 million $ 265,779
Jun 27, 4 PM $ 0.629
-0.10%
$ 629.2 million $ 350,479
Jun 27, 3 PM $ 0.629
-0.99%
$ 628.87 million $ 351,228
Jun 27, 2 PM $ 0.633
+0.58%
$ 633.29 million $ 350,483
Jun 27, 1 PM $ 0.63
+0.46%
$ 629.97 million $ 350,949
Jun 27, 12 PM $ 0.627
+0.01%
$ 626.86 million $ 350,881
Jun 27, 11 AM $ 0.626
-0.11%
$ 626.44 million $ 352,471
Jun 27, 10 AM $ 0.627
+0.07%
$ 627 million $ 354,166
Jun 27, 9 AM $ 0.626
-0.23%
$ 626.19 million $ 354,200
Jun 27, 8 AM $ 0.626
-0.59%
$ 626.46 million $ 354,665
Jun 27, 7 AM $ 0.63
-0.31%
$ 629.75 million $ 352,585
Jun 27, 6 AM $ 0.632
-0.05%
$ 631.51 million $ 352,511
Jun 27, 5 AM $ 0.631
-0.83%
$ 631.28 million $ 352,726
Jun 27, 4 AM $ 0.637
+0.14%
$ 637.46 million $ 351,521
Jun 27, 3 AM $ 0.636
-0.12%
$ 636.03 million $ 356,326
Jun 27, 2 AM $ 0.637
-0.10%
$ 636.77 million $ 356,234