TronBank Historical Data

TBK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.623
-0.55%
$ 623.08 million $ 104,457
Apr 27, 3 PM $ 0.626
+0.24%
$ 625.8 million $ 78,376
Apr 27, 2 PM $ 0.624
-0.43%
$ 624.31 million $ 80,262
Apr 27, 1 PM $ 0.627
+0.09%
$ 626.99 million $ 81,519
Apr 27, 12 PM $ 0.625
-0.38%
$ 624.7 million $ 82,532
Apr 27, 11 AM $ 0.626
+0.05%
$ 626.2 million $ 82,059
Apr 27, 10 AM $ 0.626
-0.31%
$ 625.9 million $ 82,096
Apr 27, 9 AM $ 0.626
-0.27%
$ 626.27 million $ 82,115
Apr 27, 8 AM $ 0.628
+0.07%
$ 627.96 million $ 81,906
Apr 27, 7 AM $ 0.628
-0.19%
$ 627.53 million $ 82,391
Apr 27, 6 AM $ 0.629
+0.70%
$ 628.7 million $ 84,114
Apr 27, 5 AM $ 0.624
-0.36%
$ 624.36 million $ 86,397
Apr 27, 4 AM $ 0.627
-0.53%
$ 626.6 million $ 86,914
Apr 27, 3 AM $ 0.63
+0.32%
$ 629.91 million $ 88,348
Apr 27, 2 AM $ 0.628
-0.18%
$ 627.87 million $ 95,977
Apr 27, 1 AM $ 0.629
+0.25%
$ 628.99 million $ 96,602
Apr 27, 12 AM $ 0.627
-0.04%
$ 627.44 million $ 93,565
Apr 26, 11 PM $ 0.627
-0.33%
$ 626.72 million $ 95,018
Apr 26, 10 PM $ 0.629
+0.43%
$ 628.78 million $ 96,412
Apr 26, 9 PM $ 0.626
+0.07%
$ 626.09 million $ 97,874
Apr 26, 8 PM $ 0.626
-0.26%
$ 625.68 million $ 97,843
Apr 26, 7 PM $ 0.627
+0.03%
$ 627.28 million $ 97,825
Apr 26, 6 PM $ 0.628
-0.01%
$ 627.79 million $ 95,816
Apr 26, 5 PM $ 0.628
+0.14%
$ 627.76 million $ 92,740
Apr 26, 4 PM $ 0.626
+0.12%
$ 626.45 million $ 90,161
Apr 26, 3 PM $ 0.626
-0.87%
$ 625.72 million $ 90,252
Apr 26, 2 PM $ 0.631
-0.10%
$ 631.21 million $ 90,953
Apr 26, 1 PM $ 0.632
-1.37%
$ 631.57 million $ 91,527
Apr 26, 12 PM $ 0.64
-0.98%
$ 640.36 million $ 98,502
Apr 26, 11 AM $ 0.647
+1.25%
$ 646.68 million $ 99,088
Apr 26, 10 AM $ 0.637
+1.30%
$ 637.1 million $ 100,534
Apr 26, 9 AM $ 0.63
+0.31%
$ 629.77 million $ 97,495
Apr 26, 8 AM $ 0.629
+0.12%
$ 629.36 million $ 95,743
Apr 26, 7 AM $ 0.629
-0.18%
$ 628.58 million $ 92,126
Apr 26, 6 AM $ 0.63
-0.49%
$ 629.7 million $ 85,216
Apr 26, 5 AM $ 0.631
-0.09%
$ 631.02 million $ 79,134
Apr 26, 4 AM $ 0.632
-0.08%
$ 631.57 million $ 76,089
Apr 26, 3 AM $ 0.632
-0.86%
$ 632.07 million $ 71,463
Apr 26, 2 AM $ 0.638
+0.08%
$ 637.52 million $ 60,688
Apr 26, 1 AM $ 0.637
+0.66%
$ 637.04 million $ 57,032
Apr 26, 12 AM $ 0.633
-0.52%
$ 632.85 million $ 56,932
Apr 25, 11 PM $ 0.636
-0.43%
$ 636.17 million $ 54,357
Apr 25, 10 PM $ 0.639
-0.40%
$ 638.94 million $ 50,851
Apr 25, 9 PM $ 0.642
-0.12%
$ 641.52 million $ 50,180
Apr 25, 8 PM $ 0.642
+0.47%
$ 642.27 million $ 53,197
Apr 25, 7 PM $ 0.639
-0.40%
$ 639.3 million $ 56,297
Apr 25, 6 PM $ 0.642
+0.08%
$ 641.86 million $ 59,134
Apr 25, 5 PM $ 0.641
+0.06%
$ 641.32 million $ 62,190
Apr 25, 4 PM $ 0.641
+0.22%
$ 641.26 million $ 64,734
Apr 25, 3 PM $ 0.64
+0.98%
$ 640.41 million $ 64,466