Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 7 AM $0.184
-0.40%
$34.15 million $142,244
Oct 23, 6 AM $0.185
+0.13%
$34.3 million $142,959
Oct 23, 5 AM $0.185
-0.45%
$34.24 million $143,577
Oct 23, 4 AM $0.186
-0.27%
$34.39 million $147,729
Oct 23, 3 AM $0.186
+0.09%
$34.48 million $150,246
Oct 23, 2 AM $0.186
+0.23%
$34.5 million $150,429
Oct 23, 1 AM $0.186
-0.16%
$34.42 million $149,966
Oct 23, 12 AM $0.186
-0.31%
$34.48 million $151,613
Oct 22, 11 PM $0.186
+0.21%
$34.45 million $151,167
Oct 22, 10 PM $0.185
-0.20%
$34.38 million $151,502
Oct 22, 9 PM $0.186
+0.16%
$34.44 million $154,165
Oct 22, 8 PM $0.185
+0.01%
$34.38 million $156,402
Oct 22, 7 PM $0.185
+0.20%
$34.37 million $219,873
Oct 22, 6 PM $0.185
-0.06%
$34.31 million $251,483
Oct 22, 5 PM $0.185
-0.04%
$34.36 million $257,809
Oct 22, 4 PM $0.186
+0.29%
$34.39 million $261,652
Oct 22, 3 PM $0.185
-0.29%
$34.29 million $288,347
Oct 22, 2 PM $0.186
+0.13%
$34.38 million $408,726
Oct 22, 1 PM $0.185
+0.04%
$34.35 million $406,480
Oct 22, 12 PM $0.185
+0.05%
$34.34 million $419,125
Oct 22, 11 AM $0.185
-0.07%
$34.32 million $417,410
Oct 22, 10 AM $0.185
-0.04%
$34.34 million $415,422
Oct 22, 9 AM $0.185
-0.29%
$34.34 million $461,046
Oct 22, 8 AM $0.186
+0.10%
$34.43 million $457,376
Oct 22, 7 AM $0.186
-1.13%
$34.4 million $454,755
Oct 22, 6 AM $0.188
-1.46%
$34.88 million $454,121
Oct 22, 5 AM $0.191
+2.25%
$35.37 million $451,306
Oct 22, 4 AM $0.186
+0.66%
$34.52 million $446,909
Oct 22, 3 AM $0.185
-0.42%
$34.26 million $443,506
Oct 22, 2 AM $0.185
-0.13%
$34.28 million $441,704
Oct 22, 1 AM $0.185
+0.31%
$34.22 million $438,277
Oct 22, 12 AM $0.183
-1.14%
$33.9 million $434,222
Oct 21, 11 PM $0.184
-0.20%
$34.19 million $433,765
Oct 21, 10 PM $0.184
-3.90%
$34.14 million $428,724
Oct 21, 9 PM $0.191
-2.30%
$35.47 million $428,734
Oct 21, 8 PM $0.195
+5.91%
$36.22 million $424,691
Oct 21, 7 PM $0.185
+1.38%
$34.21 million $352,272
Oct 21, 6 PM $0.182
-0.55%
$33.74 million $366,226
Oct 21, 5 PM $0.183
+0.16%
$33.93 million $357,230
Oct 21, 4 PM $0.183
-6.86%
$33.88 million $350,964
Oct 21, 3 PM $0.196
+9.66%
$36.33 million $349,781
Oct 21, 2 PM $0.179
-0.78%
$33.14 million $205,787
Oct 21, 1 PM $0.18
+4.80%
$33.41 million $206,245
Oct 21, 12 PM $0.172
-0.62%
$31.88 million $190,925
Oct 21, 11 AM $0.173
-0.36%
$32.07 million $190,838
Oct 21, 10 AM $0.174
+0.46%
$32.19 million $192,114
Oct 21, 9 AM $0.173
-0.02%
$32.05 million $144,957
Oct 21, 8 AM $0.173
+0.00%
$32.05 million $145,758
Oct 21, 7 AM $0.173
-0.12%
$32.07 million $147,804
Oct 21, 6 AM $0.173
+0.11%
$32.12 million $148,051