TronBank Historical Data

TBK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.307
-0.14%
$56.83 million $236,811
Aug 29, 6 PM $0.308
+0.44%
$57.01 million $213,168
Aug 29, 5 PM $0.306
+0.60%
$56.75 million $191,466
Aug 29, 4 PM $0.304
-0.03%
$56.43 million $168,454
Aug 29, 3 PM $0.304
-0.06%
$56.43 million $169,679
Aug 29, 2 PM $0.305
-0.03%
$56.44 million $169,490
Aug 29, 1 PM $0.305
+0.13%
$56.46 million $168,679
Aug 29, 12 PM $0.304
-0.69%
$56.38 million $194,121
Aug 29, 11 AM $0.306
+0.46%
$56.76 million $197,605
Aug 29, 10 AM $0.305
-0.06%
$56.5 million $212,463
Aug 29, 9 AM $0.305
+0.22%
$56.55 million $244,372
Aug 29, 8 AM $0.304
-0.04%
$56.42 million $224,381
Aug 29, 7 AM $0.305
-0.45%
$56.45 million $224,965
Aug 29, 6 AM $0.306
-0.33%
$56.7 million $254,982
Aug 29, 5 AM $0.307
+0.22%
$56.89 million $255,525
Aug 29, 4 AM $0.307
+1.67%
$56.86 million $274,910
Aug 29, 3 AM $0.302
-0.97%
$55.94 million $252,520
Aug 29, 2 AM $0.305
-0.34%
$56.48 million $248,986
Aug 29, 1 AM $0.306
+0.39%
$56.68 million $251,613
Aug 29, 12 AM $0.305
-2.51%
$56.55 million $254,684
Aug 28, 11 PM $0.313
+1.31%
$58.04 million $254,399
Aug 28, 10 PM $0.309
+0.87%
$57.19 million $254,055
Aug 28, 9 PM $0.306
+0.05%
$56.66 million $253,369
Aug 28, 8 PM $0.306
+0.06%
$56.68 million $253,273
Aug 28, 7 PM $0.306
+0.08%
$56.63 million $253,352
Aug 28, 6 PM $0.305
-0.85%
$56.61 million $253,381
Aug 28, 5 PM $0.309
-0.22%
$57.18 million $277,757
Aug 28, 4 PM $0.31
+1.19%
$57.37 million $277,908
Aug 28, 3 PM $0.306
+0.17%
$56.69 million $277,605
Aug 28, 2 PM $0.305
+0.00%
$56.6 million $301,173
Aug 28, 1 PM $0.305
+0.75%
$56.59 million $300,021
Aug 28, 12 PM $0.303
-1.34%
$56.21 million $274,518
Aug 28, 11 AM $0.308
+0.28%
$57.13 million $262,753
Aug 28, 10 AM $0.307
+0.22%
$56.94 million $236,402
Aug 28, 9 AM $0.306
-0.19%
$56.79 million $204,595
Aug 28, 8 AM $0.307
-1.50%
$56.97 million $203,685
Aug 28, 7 AM $0.312
+1.92%
$57.83 million $228,694
Aug 28, 6 AM $0.306
-0.72%
$56.73 million $197,566
Aug 28, 5 AM $0.308
+0.54%
$57.14 million $219,797
Aug 28, 4 AM $0.307
-0.21%
$56.81 million $222,843
Aug 28, 3 AM $0.307
-0.06%
$56.99 million $247,401
Aug 28, 2 AM $0.307
-0.73%
$56.96 million $267,026
Aug 28, 1 AM $0.31
+0.17%
$57.36 million $261,455
Aug 28, 12 AM $0.309
-0.48%
$57.33 million $257,434
Aug 27, 11 PM $0.311
+0.31%
$57.61 million $256,865
Aug 27, 10 PM $0.31
-1.54%
$57.41 million $262,994
Aug 27, 9 PM $0.315
+0.15%
$58.34 million $265,923
Aug 27, 8 PM $0.315
-0.56%
$58.35 million $265,114
Aug 27, 7 PM $0.316
+0.03%
$58.59 million $265,463
Aug 27, 6 PM $0.316
+1.98%
$58.56 million $265,543