TronBank Historical Data

TBK Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.622
-0.22%
$ 621.99 million $ 252,961
May 15, 4 PM $ 0.623
+0.00%
$ 623.36 million $ 252,756
May 15, 3 PM $ 0.623
+0.24%
$ 623.36 million $ 252,937
May 15, 2 PM $ 0.619
+0.66%
$ 619.25 million $ 252,856
May 15, 1 PM $ 0.615
+0.68%
$ 615.19 million $ 252,960
May 15, 12 PM $ 0.612
+0.17%
$ 612.03 million $ 253,057
May 15, 11 AM $ 0.611
-0.99%
$ 610.99 million $ 251,001
May 15, 10 AM $ 0.617
+0.09%
$ 617.12 million $ 250,211
May 15, 9 AM $ 0.617
-2.23%
$ 616.57 million $ 249,807
May 15, 8 AM $ 0.631
+0.06%
$ 630.63 million $ 246,711
May 15, 7 AM $ 0.63
-0.02%
$ 630.24 million $ 248,305
May 15, 6 AM $ 0.63
+0.26%
$ 630.37 million $ 271,372
May 15, 5 AM $ 0.629
-0.65%
$ 628.91 million $ 272,753
May 15, 4 AM $ 0.633
-0.24%
$ 633.02 million $ 272,647
May 15, 3 AM $ 0.635
-0.30%
$ 634.54 million $ 272,491
May 15, 2 AM $ 0.636
-0.04%
$ 636.45 million $ 273,195
May 15, 1 AM $ 0.637
+0.06%
$ 636.67 million $ 273,576
May 15, 12 AM $ 0.636
-0.03%
$ 636.31 million $ 273,762
May 14, 11 PM $ 0.633
+4.80%
$ 633.18 million $ 271,235
May 14, 10 PM $ 0.604
-0.54%
$ 604.17 million $ 262,559
May 14, 9 PM $ 0.607
+0.51%
$ 607.43 million $ 262,721
May 14, 8 PM $ 0.605
-0.12%
$ 604.89 million $ 262,314
May 14, 7 PM $ 0.606
-1.70%
$ 605.62 million $ 206,757
May 14, 6 PM $ 0.616
+0.43%
$ 615.61 million $ 139,150
May 14, 5 PM $ 0.613
-0.51%
$ 612.97 million $ 132,087
May 14, 4 PM $ 0.616
+0.01%
$ 616.36 million $ 127,962
May 14, 3 PM $ 0.616
+0.30%
$ 616.3 million $ 126,205
May 14, 2 PM $ 0.614
-0.15%
$ 614.46 million $ 126,512
May 14, 1 PM $ 0.615
-0.55%
$ 615.41 million $ 126,400
May 14, 12 PM $ 0.619
-0.16%
$ 618.84 million $ 126,107
May 14, 11 AM $ 0.62
+1.47%
$ 619.85 million $ 125,996
May 14, 10 AM $ 0.611
+0.34%
$ 610.87 million $ 125,737
May 14, 9 AM $ 0.609
-0.22%
$ 608.78 million $ 128,260
May 14, 8 AM $ 0.61
-0.85%
$ 610.15 million $ 128,271
May 14, 7 AM $ 0.615
-0.91%
$ 615.4 million $ 127,404
May 14, 6 AM $ 0.621
-0.10%
$ 621.08 million $ 103,693
May 14, 5 AM $ 0.622
-0.03%
$ 621.72 million $ 101,689
May 14, 4 AM $ 0.622
+0.16%
$ 622.05 million $ 101,128
May 14, 3 AM $ 0.621
-0.04%
$ 621.06 million $ 101,169
May 14, 2 AM $ 0.621
-0.16%
$ 621.28 million $ 101,282
May 14, 1 AM $ 0.622
+0.26%
$ 621.85 million $ 101,543
May 14, 12 AM $ 0.62
-0.22%
$ 620.23 million $ 101,445
May 13, 11 PM $ 0.622
+0.11%
$ 621.63 million $ 101,428
May 13, 10 PM $ 0.621
-0.32%
$ 620.93 million $ 100,303
May 13, 9 PM $ 0.623
+0.10%
$ 622.93 million $ 100,476
May 13, 8 PM $ 0.622
+0.09%
$ 622.31 million $ 99,961
May 13, 7 PM $ 0.622
+0.00%
$ 621.78 million $ 99,967
May 13, 6 PM $ 0.622
+0.17%
$ 621.85 million $ 93,467
May 13, 5 PM $ 0.621
+0.00%
$ 620.82 million $ 90,799
May 13, 4 PM $ 0.621
-0.01%
$ 620.82 million $ 94,529