TronBank Historical Data

TBK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.665
+0.02%
$665.05 million $186,828
Jul 15, 6 PM $0.668
+1.21%
$667.71 million $200,049
Jul 15, 5 PM $0.659
+0.14%
$658.91 million $57,022
Jul 15, 4 PM $0.658
+0.05%
$657.73 million $56,986
Jul 15, 3 PM $0.658
-0.12%
$658.21 million $57,555
Jul 15, 2 PM $0.659
-0.65%
$658.99 million $56,060
Jul 15, 1 PM $0.663
+0.92%
$663.3 million $55,748
Jul 15, 12 PM $0.66
+0.56%
$660.47 million $145,862
Jul 15, 11 AM $0.658
-0.27%
$658.48 million $157,767
Jul 15, 10 AM $0.661
+0.27%
$660.75 million $161,277
Jul 15, 9 AM $0.663
+0.65%
$662.6 million $162,073
Jul 15, 8 AM $0.658
-1.19%
$657.94 million $165,086
Jul 15, 7 AM $0.666
+1.31%
$665.89 million $165,469
Jul 15, 6 AM $0.657
-0.40%
$657.26 million $161,382
Jul 15, 5 AM $0.66
-0.90%
$659.88 million $156,720
Jul 15, 4 AM $0.666
-0.45%
$665.87 million $155,531
Jul 15, 3 AM $0.669
+0.54%
$668.94 million $157,366
Jul 15, 2 AM $0.665
-0.51%
$665.47 million $160,776
Jul 15, 1 AM $0.669
-0.16%
$668.87 million $192,632
Jul 15, 12 AM $0.67
-0.24%
$670.1 million $193,337
Jul 14, 11 PM $0.672
-0.90%
$671.75 million $193,337
Jul 14, 10 PM $0.678
-0.22%
$677.82 million $262,179
Jul 14, 9 PM $0.679
+0.24%
$679.35 million $262,100
Jul 14, 8 PM $0.678
-0.13%
$677.69 million $262,125
Jul 14, 7 PM $0.678
+0.79%
$678.4 million $262,297
Jul 14, 6 PM $0.673
+1.23%
$672.99 million $248,492
Jul 14, 5 PM $0.665
-0.56%
$664.75 million $246,092
Jul 14, 4 PM $0.664
-1.02%
$664.15 million $245,922
Jul 14, 3 PM $0.67
+0.19%
$670.3 million $249,345
Jul 14, 2 PM $0.673
+0.72%
$672.55 million $250,248
Jul 14, 1 PM $0.671
+2.45%
$670.98 million $249,964
Jul 14, 12 PM $0.652
+0.14%
$652.34 million $155,159
Jul 14, 11 AM $0.654
-0.20%
$653.72 million $142,764
Jul 14, 10 AM $0.655
-0.36%
$654.91 million $138,981
Jul 14, 9 AM $0.658
-0.11%
$657.78 million $139,211
Jul 14, 8 AM $0.659
+0.04%
$659.28 million $139,196
Jul 14, 7 AM $0.659
+0.10%
$659 million $146,779
Jul 14, 6 AM $0.658
-0.04%
$658.26 million $148,184
Jul 14, 5 AM $0.66
-0.72%
$659.95 million $152,490
Jul 14, 4 AM $0.665
+1.03%
$664.63 million $157,109
Jul 14, 3 AM $0.658
-1.42%
$657.7 million $156,087
Jul 14, 2 AM $0.668
+2.21%
$667.53 million $153,521
Jul 14, 1 AM $0.654
-0.03%
$653.62 million $119,649
Jul 14, 12 AM $0.654
-0.38%
$653.65 million $122,912
Jul 13, 11 PM $0.655
+0.34%
$655.03 million $128,755
Jul 13, 10 PM $0.652
+0.01%
$652.1 million $86,471
Jul 13, 9 PM $0.652
+0.02%
$651.79 million $86,213
Jul 13, 8 PM $0.652
+0.04%
$651.63 million $86,591
Jul 13, 7 PM $0.652
-0.65%
$651.57 million $86,347
Jul 13, 6 PM $0.656
+0.35%
$656.27 million $145,183