TronBank Historical Data

TBK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.398
-0.68%
$ 397.61 million $ 207,154
Mar 13, 6 PM $ 0.4
-0.04%
$ 400.31 million $ 204,700
Mar 13, 5 PM $ 0.4
+0.08%
$ 400.16 million $ 203,412
Mar 13, 4 PM $ 0.4
-0.57%
$ 399.82 million $ 201,882
Mar 13, 3 PM $ 0.402
+0.03%
$ 402.1 million $ 204,055
Mar 13, 2 PM $ 0.402
-0.15%
$ 401.66 million $ 203,284
Mar 13, 1 PM $ 0.402
-0.42%
$ 402.26 million $ 202,417
Mar 13, 12 PM $ 0.403
-3.54%
$ 403.41 million $ 200,965
Mar 13, 11 AM $ 0.418
+2.71%
$ 418.2 million $ 199,834
Mar 13, 10 AM $ 0.41
+1.21%
$ 410.1 million $ 197,717
Mar 13, 9 AM $ 0.404
+0.20%
$ 404.36 million $ 198,430
Mar 13, 8 AM $ 0.404
-0.18%
$ 403.55 million $ 198,313
Mar 13, 7 AM $ 0.404
+0.13%
$ 404.27 million $ 198,241
Mar 13, 6 AM $ 0.404
+0.38%
$ 404.43 million $ 197,544
Mar 13, 5 AM $ 0.404
-0.69%
$ 403.75 million $ 197,575
Mar 13, 4 AM $ 0.407
-0.72%
$ 406.56 million $ 197,238
Mar 13, 3 AM $ 0.41
+0.54%
$ 409.51 million $ 197,383
Mar 13, 2 AM $ 0.407
+1.33%
$ 407.29 million $ 197,719
Mar 13, 1 AM $ 0.402
-3.24%
$ 401.93 million $ 197,444
Mar 13, 12 AM $ 0.415
-4.58%
$ 415.4 million $ 194,223
Mar 12, 11 PM $ 0.436
+7.02%
$ 435.85 million $ 191,552
Mar 12, 10 PM $ 0.407
+3.86%
$ 407.27 million $ 174,308
Mar 12, 9 PM $ 0.392
-0.38%
$ 392.47 million $ 164,921
Mar 12, 8 PM $ 0.394
-0.18%
$ 393.69 million $ 164,881
Mar 12, 7 PM $ 0.394
+0.38%
$ 394.3 million $ 165,481
Mar 12, 6 PM $ 0.393
-0.07%
$ 392.8 million $ 166,500
Mar 12, 5 PM $ 0.393
+1.00%
$ 393.26 million $ 166,906
Mar 12, 4 PM $ 0.39
+3.16%
$ 390.01 million $ 167,125
Mar 12, 3 PM $ 0.378
-0.24%
$ 377.66 million $ 168,282
Mar 12, 2 PM $ 0.379
+0.38%
$ 378.58 million $ 169,516
Mar 12, 1 PM $ 0.377
-0.06%
$ 377.14 million $ 170,686
Mar 12, 12 PM $ 0.377
+0.03%
$ 377.27 million $ 171,136
Mar 12, 11 AM $ 0.377
-0.50%
$ 377.15 million $ 170,423
Mar 12, 10 AM $ 0.379
-0.50%
$ 379.06 million $ 170,042
Mar 12, 9 AM $ 0.381
-1.86%
$ 380.96 million $ 169,189
Mar 12, 8 AM $ 0.388
-0.08%
$ 388.19 million $ 168,557
Mar 12, 7 AM $ 0.389
-0.08%
$ 388.52 million $ 172,383
Mar 12, 6 AM $ 0.389
+0.02%
$ 388.84 million $ 175,073
Mar 12, 5 AM $ 0.39
+0.40%
$ 389.61 million $ 175,786
Mar 12, 4 AM $ 0.389
+0.04%
$ 388.54 million $ 176,243
Mar 12, 3 AM $ 0.388
-0.83%
$ 388.37 million $ 176,677
Mar 12, 2 AM $ 0.392
+0.13%
$ 391.63 million $ 175,443
Mar 12, 1 AM $ 0.391
+0.28%
$ 391.13 million $ 175,334
Mar 12, 12 AM $ 0.391
-1.05%
$ 391.07 million $ 175,454
Mar 11, 11 PM $ 0.396
+1.23%
$ 396.11 million $ 175,260
Mar 11, 10 PM $ 0.39
-1.03%
$ 389.8 million $ 175,370
Mar 11, 9 PM $ 0.394
+0.97%
$ 393.87 million $ 175,592
Mar 11, 8 PM $ 0.392
-0.14%
$ 392.01 million $ 176,161
Mar 11, 7 PM $ 0.393
+0.14%
$ 392.57 million $ 176,031
Mar 11, 6 PM $ 0.392
-0.31%
$ 392.03 million $ 175,499