TronBank Historical Data

TBK Page 24
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.63
+0.00%
$ 629.84 million $ 633,293
10:23 PM $ 0.629
+0.00%
$ 629.84 million $ 633,314
10:22 PM $ 0.63
+0.07%
$ 629.84 million $ 633,314
10:21 PM $ 0.629
+0.00%
$ 629.84 million $ 633,328
10:20 PM $ 0.629
-0.02%
$ 629.84 million $ 633,325
10:19 PM $ 0.629
+0.00%
$ 628.72 million $ 633,325
10:18 PM $ 0.629
+0.11%
$ 628.72 million $ 633,333
10:17 PM $ 0.629
+0.00%
$ 628.72 million $ 633,329
10:16 PM $ 0.629
+0.01%
$ 628.72 million $ 633,332
10:15 PM $ 0.628
-0.07%
$ 628.72 million $ 633,332
10:14 PM $ 0.629
+0.01%
$ 628.74 million $ 633,332
10:13 PM $ 0.63
+0.00%
$ 628.74 million $ 633,330
10:12 PM $ 0.63
+0.00%
$ 628.74 million $ 633,328
10:11 PM $ 0.629
-0.02%
$ 628.74 million $ 633,328
10:10 PM $ 0.629
+0.00%
$ 628.74 million $ 633,330
10:09 PM $ 0.628
+0.03%
$ 628.3 million $ 633,329
10:08 PM $ 0.629
+0.00%
$ 628.3 million $ 633,328
10:07 PM $ 0.628
-0.14%
$ 628.3 million $ 633,328
10:06 PM $ 0.63
+0.00%
$ 628.3 million $ 633,329
10:05 PM $ 0.629
+0.09%
$ 628.3 million $ 633,329
10:04 PM $ 0.629
+0.00%
$ 628.67 million $ 633,326
10:03 PM $ 0.629
-0.05%
$ 628.67 million $ 633,326
10:02 PM $ 0.629
+0.00%
$ 628.67 million $ 633,325
10:01 PM $ 0.628
+0.06%
$ 628.67 million $ 633,327
10:00 PM $ 0.628
-0.03%
$ 628.67 million $ 633,327
9:59 PM $ 0.628
-0.17%
$ 628.09 million $ 633,324
9:58 PM $ 0.629
+0.00%
$ 628.09 million $ 633,329
9:57 PM $ 0.628
+0.00%
$ 628.09 million $ 633,327
9:56 PM $ 0.629
-0.08%
$ 628.09 million $ 633,327
9:55 PM $ 0.63
+0.00%
$ 628.09 million $ 633,323
9:54 PM $ 0.63
+0.00%
$ 630.46 million $ 633,330
9:53 PM $ 0.628
+0.03%
$ 630.46 million $ 633,237
9:52 PM $ 0.628
+0.00%
$ 630.46 million $ 633,238
9:51 PM $ 0.627
+0.00%
$ 630.46 million $ 633,238
9:50 PM $ 0.628
+0.00%
$ 630.46 million $ 633,233
9:49 PM $ 0.628
+0.00%
$ 628.47 million $ 633,237
9:48 PM $ 0.629
+0.17%
$ 628.47 million $ 633,237
9:47 PM $ 0.628
+0.00%
$ 628.47 million $ 633,233
9:46 PM $ 0.629
+0.21%
$ 628.47 million $ 633,268
9:45 PM $ 0.628
+0.00%
$ 628.47 million $ 633,274
9:44 PM $ 0.629
-0.04%
$ 628.7 million $ 633,274
9:43 PM $ 0.629
+0.00%
$ 628.7 million $ 633,265
9:42 PM $ 0.629
+0.00%
$ 628.7 million $ 633,267
9:41 PM $ 0.628
-0.15%
$ 628.7 million $ 633,267
9:40 PM $ 0.628
+0.00%
$ 628.7 million $ 633,268
9:39 PM $ 0.63
+0.00%
$ 629.62 million $ 633,263
9:38 PM $ 0.629
+0.01%
$ 629.62 million $ 633,263
9:37 PM $ 0.628
+0.00%
$ 629.62 million $ 633,265
9:36 PM $ 0.628
+0.00%
$ 629.62 million $ 633,261
9:35 PM $ 0.629
+0.05%
$ 629.62 million $ 633,260