TronBank Historical Data

TBK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.652
-0.65%
$651.57 million $86,347
Jul 13, 6 PM $0.656
+0.35%
$656.27 million $145,183
Jul 13, 5 PM $0.653
+0.03%
$653.47 million $264,682
Jul 13, 4 PM $0.653
-0.29%
$652.63 million $265,082
Jul 13, 3 PM $0.654
+0.00%
$654.34 million $261,429
Jul 13, 2 PM $0.654
-0.03%
$653.93 million $261,458
Jul 13, 1 PM $0.66
+1.00%
$660.2 million $264,374
Jul 13, 12 PM $0.655
+0.29%
$654.99 million $264,146
Jul 13, 11 AM $0.653
-0.03%
$653.27 million $264,561
Jul 13, 10 AM $0.654
-0.04%
$653.57 million $264,755
Jul 13, 9 AM $0.653
-0.07%
$653.13 million $265,015
Jul 13, 8 AM $0.654
+0.26%
$653.58 million $263,954
Jul 13, 7 AM $0.652
-0.02%
$651.92 million $255,927
Jul 13, 6 AM $0.652
+0.03%
$652.06 million $254,491
Jul 13, 5 AM $0.652
-0.05%
$651.85 million $251,872
Jul 13, 4 AM $0.652
-0.40%
$652.18 million $246,781
Jul 13, 3 AM $0.655
+0.31%
$654.79 million $246,081
Jul 13, 2 AM $0.653
-0.21%
$652.77 million $245,039
Jul 13, 1 AM $0.655
-0.25%
$654.51 million $243,327
Jul 13, 12 AM $0.656
-1.52%
$656.13 million $240,818
Jul 12, 11 PM $0.669
+4.02%
$669.5 million $235,866
Jul 12, 10 PM $0.644
+0.25%
$643.6 million $208,138
Jul 12, 9 PM $0.642
-0.48%
$642.02 million $208,474
Jul 12, 8 PM $0.645
+0.17%
$645.1 million $250,449
Jul 12, 7 PM $0.644
+0.39%
$644.01 million $280,101
Jul 12, 6 PM $0.641
+0.32%
$641.49 million $309,201
Jul 12, 5 PM $0.639
-0.05%
$639.47 million $190,557
Jul 12, 4 PM $0.64
-0.15%
$639.79 million $190,324
Jul 12, 3 PM $0.641
-0.04%
$640.73 million $190,986
Jul 12, 2 PM $0.641
-0.19%
$640.96 million $201,284
Jul 12, 1 PM $0.642
+0.04%
$642.15 million $202,708
Jul 12, 12 PM $0.642
-0.09%
$641.89 million $202,225
Jul 12, 11 AM $0.642
-0.07%
$642.45 million $204,871
Jul 12, 10 AM $0.643
-0.13%
$642.89 million $204,623
Jul 12, 9 AM $0.644
-0.35%
$643.75 million $205,739
Jul 12, 8 AM $0.646
+0.04%
$646.01 million $203,609
Jul 12, 7 AM $0.646
-0.13%
$645.72 million $206,034
Jul 12, 6 AM $0.647
+0.21%
$646.56 million $207,327
Jul 12, 5 AM $0.645
-0.14%
$645.21 million $205,698
Jul 12, 4 AM $0.646
+0.26%
$646.11 million $205,581
Jul 12, 3 AM $0.644
-0.01%
$644.45 million $205,354
Jul 12, 2 AM $0.644
-0.30%
$643.82 million $205,533
Jul 12, 1 AM $0.645
-0.24%
$644.84 million $205,644
Jul 12, 12 AM $0.646
+0.03%
$646.39 million $204,846
Jul 11, 11 PM $0.647
+0.02%
$647.24 million $204,486
Jul 11, 10 PM $0.647
+0.16%
$647.1 million $203,530
Jul 11, 9 PM $0.647
+0.12%
$646.55 million $203,248
Jul 11, 8 PM $0.646
+0.21%
$645.74 million $160,625
Jul 11, 7 PM $0.644
+0.17%
$644.39 million $132,230
Jul 11, 6 PM $0.643
-0.43%
$643.3 million $44,963