TronBank Historical Data

TBK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.393
+0.14%
$ 392.57 million $ 176,031
Mar 11, 6 PM $ 0.392
-0.31%
$ 392.03 million $ 175,499
Mar 11, 5 PM $ 0.393
+0.59%
$ 393.26 million $ 175,173
Mar 11, 4 PM $ 0.392
+0.05%
$ 391.82 million $ 175,625
Mar 11, 3 PM $ 0.39
+1.03%
$ 390.49 million $ 171,299
Mar 11, 2 PM $ 0.387
+0.75%
$ 386.52 million $ 170,171
Mar 11, 1 PM $ 0.384
-0.38%
$ 383.63 million $ 169,642
Mar 11, 12 PM $ 0.385
+1.10%
$ 385.08 million $ 172,977
Mar 11, 11 AM $ 0.381
-0.91%
$ 380.88 million $ 173,169
Mar 11, 10 AM $ 0.384
+0.05%
$ 384.38 million $ 172,927
Mar 11, 9 AM $ 0.384
+0.27%
$ 384.18 million $ 173,002
Mar 11, 8 AM $ 0.383
-1.35%
$ 383.16 million $ 172,772
Mar 11, 7 AM $ 0.388
-2.03%
$ 388.21 million $ 168,650
Mar 11, 6 AM $ 0.395
-0.45%
$ 394.71 million $ 165,557
Mar 11, 5 AM $ 0.397
-0.36%
$ 396.5 million $ 163,422
Mar 11, 4 AM $ 0.398
-0.09%
$ 397.75 million $ 162,644
Mar 11, 3 AM $ 0.398
-0.25%
$ 397.66 million $ 162,077
Mar 11, 2 AM $ 0.399
+0.04%
$ 398.85 million $ 163,486
Mar 11, 1 AM $ 0.399
+0.32%
$ 398.7 million $ 164,040
Mar 11, 12 AM $ 0.399
-0.62%
$ 399.45 million $ 164,850
Mar 10, 11 PM $ 0.402
+0.84%
$ 401.95 million $ 165,110
Mar 10, 10 PM $ 0.399
+0.11%
$ 398.68 million $ 165,064
Mar 10, 9 PM $ 0.4
+0.86%
$ 399.84 million $ 164,186
Mar 10, 8 PM $ 0.396
-1.04%
$ 396.45 million $ 163,408
Mar 10, 7 PM $ 0.401
+0.06%
$ 400.63 million $ 169,203
Mar 10, 6 PM $ 0.4
+0.12%
$ 400.34 million $ 169,157
Mar 10, 5 PM $ 0.4
-0.39%
$ 399.84 million $ 169,519
Mar 10, 4 PM $ 0.401
+0.55%
$ 401.39 million $ 169,248
Mar 10, 3 PM $ 0.399
-0.02%
$ 399.21 million $ 169,021
Mar 10, 2 PM $ 0.399
-0.02%
$ 399.31 million $ 169,005
Mar 10, 1 PM $ 0.399
+0.03%
$ 399.41 million $ 169,138
Mar 10, 12 PM $ 0.398
-0.11%
$ 398.48 million $ 165,741
Mar 10, 11 AM $ 0.399
+0.05%
$ 398.9 million $ 166,486
Mar 10, 10 AM $ 0.399
-0.28%
$ 398.72 million $ 166,697
Mar 10, 9 AM $ 0.4
+0.10%
$ 399.85 million $ 166,583
Mar 10, 8 AM $ 0.399
-0.21%
$ 399.43 million $ 167,675
Mar 10, 7 AM $ 0.401
+0.48%
$ 400.62 million $ 172,750
Mar 10, 6 AM $ 0.399
+0.10%
$ 398.71 million $ 174,239
Mar 10, 5 AM $ 0.399
-0.25%
$ 399.19 million $ 175,490
Mar 10, 4 AM $ 0.4
+0.40%
$ 400.19 million $ 175,625
Mar 10, 3 AM $ 0.399
-0.02%
$ 399.4 million $ 175,441
Mar 10, 2 AM $ 0.399
+0.07%
$ 399.48 million $ 174,729
Mar 10, 1 AM $ 0.399
-0.17%
$ 399.21 million $ 174,631
Mar 10, 12 AM $ 0.4
+0.42%
$ 399.91 million $ 174,239
Mar 9, 11 PM $ 0.398
-0.34%
$ 398.22 million $ 173,655
Mar 9, 10 PM $ 0.4
-0.10%
$ 400.38 million $ 173,332
Mar 9, 9 PM $ 0.401
+0.12%
$ 400.79 million $ 173,976
Mar 9, 8 PM $ 0.4
-0.53%
$ 400.3 million $ 174,487
Mar 9, 7 PM $ 0.402
+0.35%
$ 402.43 million $ 169,177
Mar 9, 6 PM $ 0.401
-0.56%
$ 401.03 million $ 169,421