TronBank Historical Data

TBK Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.621
-0.01%
$ 620.82 million $ 94,529
May 13, 3 PM $ 0.622
-0.11%
$ 622.06 million $ 95,966
May 13, 2 PM $ 0.623
+0.17%
$ 623.01 million $ 95,628
May 13, 1 PM $ 0.621
-0.19%
$ 621.11 million $ 95,378
May 13, 12 PM $ 0.621
-0.06%
$ 621.32 million $ 95,577
May 13, 11 AM $ 0.623
-0.04%
$ 622.6 million $ 95,540
May 13, 10 AM $ 0.623
+0.16%
$ 622.87 million $ 95,664
May 13, 9 AM $ 0.622
+0.19%
$ 621.91 million $ 93,240
May 13, 8 AM $ 0.621
-0.02%
$ 621.21 million $ 103,376
May 13, 7 AM $ 0.621
+0.05%
$ 621.35 million $ 137,243
May 13, 6 AM $ 0.622
+0.26%
$ 622.09 million $ 151,046
May 13, 5 AM $ 0.62
-0.02%
$ 620.46 million $ 150,952
May 13, 4 AM $ 0.621
-0.34%
$ 620.84 million $ 160,203
May 13, 3 AM $ 0.623
-0.46%
$ 622.51 million $ 161,133
May 13, 2 AM $ 0.626
-0.47%
$ 625.95 million $ 161,892
May 13, 1 AM $ 0.629
+0.09%
$ 629.26 million $ 161,210
May 13, 12 AM $ 0.63
-0.26%
$ 629.67 million $ 161,074
May 12, 11 PM $ 0.631
+0.02%
$ 631.47 million $ 161,135
May 12, 10 PM $ 0.63
-0.50%
$ 630.13 million $ 162,353
May 12, 9 PM $ 0.633
+0.31%
$ 633.31 million $ 161,988
May 12, 8 PM $ 0.632
+0.11%
$ 631.87 million $ 162,342
May 12, 7 PM $ 0.632
+0.15%
$ 632.13 million $ 165,027
May 12, 6 PM $ 0.632
+0.04%
$ 632.18 million $ 171,176
May 12, 5 PM $ 0.632
-0.17%
$ 631.72 million $ 174,225
May 12, 4 PM $ 0.632
+0.11%
$ 631.76 million $ 174,793
May 12, 3 PM $ 0.631
+0.04%
$ 630.89 million $ 175,090
May 12, 2 PM $ 0.631
-0.31%
$ 630.63 million $ 186,377
May 12, 1 PM $ 0.633
+0.51%
$ 632.62 million $ 185,601
May 12, 12 PM $ 0.629
+0.09%
$ 629.4 million $ 185,668
May 12, 11 AM $ 0.629
-0.32%
$ 628.86 million $ 198,328
May 12, 10 AM $ 0.631
+0.02%
$ 630.76 million $ 204,020
May 12, 9 AM $ 0.63
-0.18%
$ 630.06 million $ 209,092
May 12, 8 AM $ 0.629
-0.33%
$ 629.44 million $ 198,689
May 12, 7 AM $ 0.632
-0.13%
$ 631.55 million $ 176,691
May 12, 6 AM $ 0.633
+0.23%
$ 633.2 million $ 174,442
May 12, 5 AM $ 0.632
+0.95%
$ 631.74 million $ 191,415
May 12, 4 AM $ 0.625
-0.15%
$ 625.15 million $ 198,408
May 12, 3 AM $ 0.627
-1.11%
$ 626.6 million $ 208,600
May 12, 2 AM $ 0.633
-0.11%
$ 632.88 million $ 207,125
May 12, 1 AM $ 0.634
-0.11%
$ 633.59 million $ 206,828
May 12, 12 AM $ 0.634
+0.22%
$ 634.08 million $ 206,931
May 11, 11 PM $ 0.633
-0.54%
$ 632.96 million $ 207,009
May 11, 10 PM $ 0.636
+0.06%
$ 636.39 million $ 207,133
May 11, 9 PM $ 0.636
+0.00%
$ 636.03 million $ 206,815
May 11, 8 PM $ 0.636
+0.09%
$ 636.04 million $ 206,629
May 11, 7 PM $ 0.635
+1.61%
$ 635.48 million $ 204,079
May 11, 6 PM $ 0.625
-0.93%
$ 625.39 million $ 199,212
May 11, 5 PM $ 0.631
+0.13%
$ 631.24 million $ 238,421
May 11, 4 PM $ 0.63
+0.15%
$ 630.4 million $ 268,642
May 11, 3 PM $ 0.629
+0.09%
$ 629.48 million $ 268,761