TronBank Historical Data

TBK Page 25
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.627
+0.00%
$ 627.17 million $ 85,181
11:18 PM $ 0.628
+0.04%
$ 627.17 million $ 85,117
11:17 PM $ 0.626
-0.10%
$ 627.17 million $ 84,944
11:16 PM $ 0.627
+0.05%
$ 627.17 million $ 84,944
11:15 PM $ 0.626
-0.05%
$ 627.17 million $ 84,908
11:14 PM $ 0.626
+0.02%
$ 626.33 million $ 84,870
11:13 PM $ 0.627
+0.04%
$ 626.33 million $ 84,783
11:12 PM $ 0.627
+0.00%
$ 626.33 million $ 84,682
11:11 PM $ 0.627
-0.05%
$ 626.33 million $ 84,682
11:10 PM $ 0.626
+0.00%
$ 626.33 million $ 84,641
11:09 PM $ 0.627
+0.00%
$ 627.26 million $ 84,508
11:08 PM $ 0.627
+0.00%
$ 627.26 million $ 84,508
11:07 PM $ 0.628
+0.00%
$ 627.26 million $ 84,480
11:06 PM $ 0.627
-0.10%
$ 627.26 million $ 84,402
11:05 PM $ 0.627
+0.00%
$ 627.26 million $ 84,340
11:04 PM $ 0.628
+0.08%
$ 628.39 million $ 84,340
11:03 PM $ 0.627
+0.00%
$ 628.39 million $ 84,237
11:02 PM $ 0.627
+0.00%
$ 628.39 million $ 84,177
11:01 PM $ 0.627
+0.04%
$ 628.39 million $ 84,077
11:00 PM $ 0.628
-0.03%
$ 628.39 million $ 84,077
10:59 PM $ 0.628
+0.00%
$ 627.93 million $ 84,049
10:58 PM $ 0.628
+0.13%
$ 627.93 million $ 84,016
10:57 PM $ 0.627
+0.00%
$ 627.93 million $ 83,920
10:56 PM $ 0.627
+0.00%
$ 627.93 million $ 83,920
10:55 PM $ 0.626
+0.00%
$ 627.93 million $ 83,892
10:54 PM $ 0.627
-0.01%
$ 627.07 million $ 83,827
10:53 PM $ 0.627
+0.00%
$ 627.07 million $ 83,723
10:52 PM $ 0.627
-0.02%
$ 627.07 million $ 83,723
10:51 PM $ 0.628
+0.02%
$ 627.07 million $ 83,628
10:50 PM $ 0.627
-0.01%
$ 627.07 million $ 83,490
10:49 PM $ 0.628
-0.03%
$ 628.29 million $ 83,490
10:48 PM $ 0.627
+0.00%
$ 628.29 million $ 83,442
10:47 PM $ 0.627
-0.04%
$ 628.29 million $ 83,349
10:46 PM $ 0.627
+0.00%
$ 628.29 million $ 83,261
10:45 PM $ 0.628
+0.02%
$ 628.29 million $ 83,261
10:44 PM $ 0.627
-0.02%
$ 627.42 million $ 83,189
10:43 PM $ 0.627
-0.01%
$ 627.42 million $ 83,158
10:42 PM $ 0.628
+0.00%
$ 627.42 million $ 83,072
10:41 PM $ 0.628
+0.00%
$ 627.42 million $ 83,019
10:40 PM $ 0.628
+0.00%
$ 627.42 million $ 83,019
10:39 PM $ 0.628
+0.00%
$ 627.62 million $ 82,993
10:38 PM $ 0.628
+0.00%
$ 627.62 million $ 82,857
10:37 PM $ 0.627
+0.04%
$ 627.62 million $ 82,857
10:36 PM $ 0.628
+0.00%
$ 627.62 million $ 82,811
10:35 PM $ 0.626
+0.00%
$ 627.62 million $ 82,691
10:34 PM $ 0.626
-0.02%
$ 626.45 million $ 82,691
10:33 PM $ 0.627
+0.00%
$ 626.45 million $ 82,646
10:32 PM $ 0.627
-0.07%
$ 626.45 million $ 82,612
10:31 PM $ 0.628
+0.00%
$ 626.45 million $ 82,506
10:30 PM $ 0.628
+0.03%
$ 626.45 million $ 82,506