TronBank Historical Data

TBK Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.63
+0.15%
$ 630.4 million $ 268,642
May 11, 3 PM $ 0.629
+0.09%
$ 629.48 million $ 268,761
May 11, 2 PM $ 0.63
+0.47%
$ 630.45 million $ 257,559
May 11, 1 PM $ 0.627
-1.10%
$ 627.5 million $ 259,476
May 11, 12 PM $ 0.635
+0.27%
$ 634.74 million $ 259,540
May 11, 11 AM $ 0.633
+0.77%
$ 633.06 million $ 247,478
May 11, 10 AM $ 0.633
+1.21%
$ 633.2 million $ 247,135
May 11, 9 AM $ 0.626
-0.86%
$ 625.63 million $ 237,611
May 11, 8 AM $ 0.631
-0.43%
$ 631.03 million $ 237,275
May 11, 7 AM $ 0.633
-0.06%
$ 632.85 million $ 225,402
May 11, 6 AM $ 0.633
+0.04%
$ 633.26 million $ 214,078
May 11, 5 AM $ 0.633
-0.27%
$ 632.57 million $ 197,113
May 11, 4 AM $ 0.634
+0.01%
$ 634.39 million $ 180,749
May 11, 3 AM $ 0.635
-0.06%
$ 634.58 million $ 169,920
May 11, 2 AM $ 0.635
+0.00%
$ 634.94 million $ 170,046
May 11, 1 AM $ 0.636
+0.09%
$ 636.09 million $ 170,233
May 11, 12 AM $ 0.635
-0.11%
$ 635.08 million $ 170,551
May 10, 11 PM $ 0.636
+0.54%
$ 635.78 million $ 170,359
May 10, 10 PM $ 0.632
-0.19%
$ 632.19 million $ 170,218
May 10, 9 PM $ 0.633
-0.02%
$ 632.59 million $ 170,566
May 10, 8 PM $ 0.632
-0.14%
$ 632.27 million $ 170,990
May 10, 7 PM $ 0.633
-0.09%
$ 633.16 million $ 170,975
May 10, 6 PM $ 0.634
+0.18%
$ 634.34 million $ 189,256
May 10, 5 PM $ 0.634
+0.25%
$ 633.65 million $ 192,372
May 10, 4 PM $ 0.632
-0.01%
$ 632.48 million $ 161,446
May 10, 3 PM $ 0.633
-0.12%
$ 632.57 million $ 161,418
May 10, 2 PM $ 0.634
-0.27%
$ 633.95 million $ 161,391
May 10, 1 PM $ 0.636
+0.07%
$ 636.19 million $ 160,879
May 10, 12 PM $ 0.636
+0.06%
$ 636.33 million $ 160,073
May 10, 11 AM $ 0.635
+0.05%
$ 635.43 million $ 160,613
May 10, 10 AM $ 0.635
-0.49%
$ 634.66 million $ 160,868
May 10, 9 AM $ 0.636
+0.01%
$ 636.24 million $ 160,628
May 10, 8 AM $ 0.637
+0.02%
$ 637.14 million $ 161,173
May 10, 7 AM $ 0.637
-0.33%
$ 636.71 million $ 160,914
May 10, 6 AM $ 0.639
+0.22%
$ 638.83 million $ 160,663
May 10, 5 AM $ 0.637
+0.26%
$ 636.77 million $ 160,555
May 10, 4 AM $ 0.635
-0.09%
$ 635.24 million $ 160,793
May 10, 3 AM $ 0.635
+0.08%
$ 635.23 million $ 160,365
May 10, 2 AM $ 0.635
+0.01%
$ 635.19 million $ 160,191
May 10, 1 AM $ 0.635
+0.00%
$ 635.39 million $ 159,985
May 10, 12 AM $ 0.636
+0.00%
$ 635.77 million $ 159,612
May 9, 11 PM $ 0.636
-0.16%
$ 636.03 million $ 159,206
May 9, 10 PM $ 0.637
+0.23%
$ 637.05 million $ 159,452
May 9, 9 PM $ 0.636
-0.05%
$ 635.6 million $ 159,288
May 9, 8 PM $ 0.636
-0.19%
$ 635.9 million $ 159,479
May 9, 7 PM $ 0.637
+0.07%
$ 637.09 million $ 159,464
May 9, 6 PM $ 0.637
+0.14%
$ 637.39 million $ 139,757
May 9, 5 PM $ 0.637
-0.16%
$ 636.52 million $ 94,395
May 9, 4 PM $ 0.637
-0.04%
$ 636.71 million $ 94,475
May 9, 3 PM $ 0.638
+0.32%
$ 637.62 million $ 94,605