TronBank Historical Data

TBK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.643
-0.43%
$643.3 million $44,963
Jul 11, 5 PM $0.646
-0.35%
$646.08 million $140,699
Jul 11, 4 PM $0.648
+0.26%
$648.44 million $378,068
Jul 11, 3 PM $0.648
-0.43%
$648.18 million $377,188
Jul 11, 2 PM $0.651
+0.42%
$650.62 million $366,612
Jul 11, 1 PM $0.648
+0.07%
$647.87 million $363,436
Jul 11, 12 PM $0.647
-0.35%
$647.44 million $363,672
Jul 11, 11 AM $0.649
-0.06%
$649.33 million $361,757
Jul 11, 10 AM $0.65
+0.05%
$649.7 million $361,891
Jul 11, 9 AM $0.649
-0.06%
$649.35 million $362,713
Jul 11, 8 AM $0.65
-0.03%
$649.75 million $363,988
Jul 11, 7 AM $0.65
-0.16%
$649.96 million $363,640
Jul 11, 6 AM $0.651
+0.09%
$650.98 million $362,580
Jul 11, 5 AM $0.65
-0.07%
$650.43 million $363,761
Jul 11, 4 AM $0.651
-0.12%
$650.86 million $365,058
Jul 11, 3 AM $0.652
+0.09%
$651.63 million $365,289
Jul 11, 2 AM $0.651
-0.05%
$651.04 million $365,321
Jul 11, 1 AM $0.651
+0.15%
$651.08 million $365,306
Jul 11, 12 AM $0.65
-0.01%
$650.09 million $365,366
Jul 10, 11 PM $0.652
+0.00%
$651.7 million $365,511
Jul 10, 10 PM $0.652
+0.16%
$651.72 million $365,587
Jul 10, 9 PM $0.651
+0.07%
$650.65 million $366,329
Jul 10, 8 PM $0.65
-0.37%
$650.22 million $366,291
Jul 10, 7 PM $0.653
+0.20%
$652.61 million $364,908
Jul 10, 6 PM $0.651
-0.01%
$651.29 million $364,314
Jul 10, 5 PM $0.652
+0.73%
$651.7 million $269,360
Jul 10, 4 PM $0.647
-0.14%
$646.98 million $31,988
Jul 10, 3 PM $0.647
+0.17%
$646.6 million $33,081
Jul 10, 2 PM $0.646
-0.18%
$645.88 million $32,920
Jul 10, 1 PM $0.647
-0.56%
$647.02 million $33,467
Jul 10, 12 PM $0.651
+1.36%
$650.66 million $35,401
Jul 10, 11 AM $0.641
-0.04%
$641.42 million $35,562
Jul 10, 10 AM $0.641
-1.23%
$640.63 million $37,322
Jul 10, 9 AM $0.649
+0.51%
$648.61 million $34,952
Jul 10, 8 AM $0.645
-0.18%
$645.11 million $41,166
Jul 10, 7 AM $0.646
-0.10%
$646.26 million $39,408
Jul 10, 6 AM $0.647
-0.12%
$646.91 million $40,930
Jul 10, 5 AM $0.648
+0.14%
$647.69 million $39,700
Jul 10, 4 AM $0.647
-0.52%
$646.8 million $40,672
Jul 10, 3 AM $0.649
-0.01%
$648.52 million $56,381
Jul 10, 2 AM $0.649
+0.25%
$648.58 million $56,538
Jul 10, 1 AM $0.647
-0.17%
$646.94 million $271,494
Jul 10, 12 AM $0.648
-0.25%
$648.42 million $546,412
Jul 9, 11 PM $0.649
-0.21%
$649.08 million $546,889
Jul 9, 10 PM $0.65
+0.50%
$650.44 million $546,853
Jul 9, 9 PM $0.647
-0.02%
$647.22 million $546,090
Jul 9, 8 PM $0.647
-0.26%
$647.34 million $548,100
Jul 9, 7 PM $0.649
+0.37%
$649.04 million $549,009
Jul 9, 6 PM $0.647
-0.45%
$646.64 million $974,254
Jul 9, 5 PM $0.65
+0.15%
$649.55 million $1.14 million