TronBank Historical Data

TBK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.401
-0.56%
$ 401.03 million $ 169,421
Mar 9, 5 PM $ 0.403
+0.24%
$ 403.3 million $ 170,141
Mar 9, 4 PM $ 0.403
+0.41%
$ 402.96 million $ 171,081
Mar 9, 3 PM $ 0.401
-0.13%
$ 400.94 million $ 170,778
Mar 9, 2 PM $ 0.403
+1.20%
$ 402.86 million $ 170,846
Mar 9, 1 PM $ 0.399
+0.16%
$ 398.55 million $ 169,747
Mar 9, 12 PM $ 0.398
-0.41%
$ 397.9 million $ 169,258
Mar 9, 11 AM $ 0.4
+0.14%
$ 399.54 million $ 167,797
Mar 9, 10 AM $ 0.399
+0.17%
$ 398.98 million $ 166,996
Mar 9, 9 AM $ 0.398
+0.27%
$ 398.31 million $ 167,215
Mar 9, 8 AM $ 0.397
-0.62%
$ 397.23 million $ 167,579
Mar 9, 7 AM $ 0.4
+0.70%
$ 399.7 million $ 163,125
Mar 9, 6 AM $ 0.397
-0.81%
$ 397.07 million $ 162,130
Mar 9, 5 AM $ 0.4
-0.07%
$ 400.32 million $ 161,626
Mar 9, 4 AM $ 0.401
-0.27%
$ 400.6 million $ 163,064
Mar 9, 3 AM $ 0.402
+0.20%
$ 401.68 million $ 163,279
Mar 9, 2 AM $ 0.401
-0.14%
$ 400.85 million $ 163,517
Mar 9, 1 AM $ 0.401
+0.56%
$ 401.4 million $ 163,690
Mar 9, 12 AM $ 0.399
-0.17%
$ 399.22 million $ 163,044
Mar 8, 11 PM $ 0.4
+0.53%
$ 399.89 million $ 163,618
Mar 8, 10 PM $ 0.398
-0.66%
$ 397.78 million $ 168,020
Mar 8, 9 PM $ 0.4
+0.01%
$ 400.01 million $ 164,592
Mar 8, 8 PM $ 0.4
-0.01%
$ 400.04 million $ 160,787
Mar 8, 7 PM $ 0.4
+0.63%
$ 400.1 million $ 159,284
Mar 8, 6 PM $ 0.398
-0.52%
$ 397.59 million $ 155,839
Mar 8, 5 PM $ 0.399
-0.51%
$ 398.94 million $ 152,820
Mar 8, 4 PM $ 0.4
+0.14%
$ 399.63 million $ 148,763
Mar 8, 3 PM $ 0.399
-0.32%
$ 399.07 million $ 148,016
Mar 8, 2 PM $ 0.4
+1.28%
$ 400.36 million $ 145,736
Mar 8, 1 PM $ 0.396
-0.15%
$ 396.07 million $ 143,584
Mar 8, 12 PM $ 0.397
-0.41%
$ 396.65 million $ 142,284
Mar 8, 11 AM $ 0.398
+0.00%
$ 398.29 million $ 139,585
Mar 8, 10 AM $ 0.398
+0.09%
$ 398.27 million $ 135,768
Mar 8, 9 AM $ 0.398
-0.66%
$ 397.92 million $ 131,981
Mar 8, 8 AM $ 0.401
+0.08%
$ 400.57 million $ 127,874
Mar 8, 7 AM $ 0.399
-0.36%
$ 399.48 million $ 127,812
Mar 8, 6 AM $ 0.402
+0.22%
$ 401.72 million $ 130,404
Mar 8, 5 AM $ 0.401
-0.22%
$ 400.84 million $ 131,195
Mar 8, 4 AM $ 0.402
-0.27%
$ 401.74 million $ 130,957
Mar 8, 3 AM $ 0.403
-0.22%
$ 402.84 million $ 130,760
Mar 8, 2 AM $ 0.404
+0.68%
$ 403.72 million $ 130,032
Mar 8, 1 AM $ 0.404
+0.15%
$ 403.68 million $ 128,932
Mar 8, 12 AM $ 0.403
-0.30%
$ 403.06 million $ 128,990
Mar 7, 11 PM $ 0.403
+1.18%
$ 403.46 million $ 128,897
Mar 7, 10 PM $ 0.399
-0.15%
$ 398.75 million $ 124,494
Mar 7, 9 PM $ 0.399
-0.34%
$ 399.35 million $ 127,973
Mar 7, 8 PM $ 0.401
+0.53%
$ 400.71 million $ 131,300
Mar 7, 7 PM $ 0.399
+0.31%
$ 398.56 million $ 131,942
Mar 7, 6 PM $ 0.397
-0.28%
$ 397.33 million $ 135,060
Mar 7, 5 PM $ 0.398
+0.05%
$ 398.44 million $ 136,548