TronBank Historical Data

TBK Page 26
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.627
+0.02%
$ 626.84 million $ 86,024
11:38 PM $ 0.628
+0.00%
$ 626.84 million $ 85,956
11:37 PM $ 0.628
-0.08%
$ 626.84 million $ 85,847
11:36 PM $ 0.629
+0.02%
$ 626.84 million $ 85,847
11:35 PM $ 0.626
-0.01%
$ 626.84 million $ 85,768
11:34 PM $ 0.627
-0.02%
$ 627.2 million $ 85,671
11:33 PM $ 0.627
+0.03%
$ 627.2 million $ 85,585
11:32 PM $ 0.626
-0.01%
$ 627.2 million $ 85,585
11:31 PM $ 0.628
+0.01%
$ 627.2 million $ 85,552
11:30 PM $ 0.628
-0.01%
$ 627.2 million $ 85,524
11:29 PM $ 0.627
+0.00%
$ 627.09 million $ 85,393
11:28 PM $ 0.627
+0.00%
$ 627.09 million $ 85,393
11:27 PM $ 0.628
+0.00%
$ 627.09 million $ 85,570
11:26 PM $ 0.628
+0.00%
$ 627.09 million $ 85,497
11:25 PM $ 0.627
+0.00%
$ 627.09 million $ 85,444
11:24 PM $ 0.627
+0.00%
$ 627.31 million $ 85,444
11:23 PM $ 0.627
+0.01%
$ 627.31 million $ 85,397
11:22 PM $ 0.626
-0.23%
$ 627.31 million $ 85,338
11:21 PM $ 0.627
+0.00%
$ 627.31 million $ 85,230
11:20 PM $ 0.627
-0.04%
$ 627.31 million $ 85,230
11:19 PM $ 0.627
+0.00%
$ 627.17 million $ 85,181
11:18 PM $ 0.628
+0.04%
$ 627.17 million $ 85,117
11:17 PM $ 0.626
-0.10%
$ 627.17 million $ 84,944
11:16 PM $ 0.627
+0.05%
$ 627.17 million $ 84,944
11:15 PM $ 0.626
-0.05%
$ 627.17 million $ 84,908
11:14 PM $ 0.626
+0.02%
$ 626.33 million $ 84,870
11:13 PM $ 0.627
+0.04%
$ 626.33 million $ 84,783
11:12 PM $ 0.627
+0.00%
$ 626.33 million $ 84,682
11:11 PM $ 0.627
-0.05%
$ 626.33 million $ 84,682
11:10 PM $ 0.626
+0.00%
$ 626.33 million $ 84,641
11:09 PM $ 0.627
+0.00%
$ 627.26 million $ 84,508
11:08 PM $ 0.627
+0.00%
$ 627.26 million $ 84,508
11:07 PM $ 0.628
+0.00%
$ 627.26 million $ 84,480
11:06 PM $ 0.627
-0.10%
$ 627.26 million $ 84,402
11:05 PM $ 0.627
+0.00%
$ 627.26 million $ 84,340
11:04 PM $ 0.628
+0.08%
$ 628.39 million $ 84,340
11:03 PM $ 0.627
+0.00%
$ 628.39 million $ 84,237
11:02 PM $ 0.627
+0.00%
$ 628.39 million $ 84,177
11:01 PM $ 0.627
+0.04%
$ 628.39 million $ 84,077
11:00 PM $ 0.628
-0.03%
$ 628.39 million $ 84,077
10:59 PM $ 0.628
+0.00%
$ 627.93 million $ 84,049
10:58 PM $ 0.628
+0.13%
$ 627.93 million $ 84,016
10:57 PM $ 0.627
+0.00%
$ 627.93 million $ 83,920
10:56 PM $ 0.627
+0.00%
$ 627.93 million $ 83,920
10:55 PM $ 0.626
+0.00%
$ 627.93 million $ 83,892
10:54 PM $ 0.627
-0.01%
$ 627.07 million $ 83,827
10:53 PM $ 0.627
+0.00%
$ 627.07 million $ 83,723
10:52 PM $ 0.627
-0.02%
$ 627.07 million $ 83,723
10:51 PM $ 0.628
+0.02%
$ 627.07 million $ 83,628
10:50 PM $ 0.627
-0.01%
$ 627.07 million $ 83,490