TronBank Historical Data

TBK Page 26
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.629
+0.09%
$ 629.48 million $ 617,973
12:09 AM $ 0.629
+0.00%
$ 628.64 million $ 617,973
12:08 AM $ 0.629
+0.06%
$ 628.64 million $ 617,968
12:07 AM $ 0.628
+0.00%
$ 628.64 million $ 618,324
12:06 AM $ 0.631
+0.00%
$ 628.64 million $ 618,324
12:05 AM $ 0.631
+0.43%
$ 628.64 million $ 618,370
12:04 AM $ 0.627
+0.08%
$ 627.27 million $ 618,368
12:03 AM $ 0.628
+0.00%
$ 627.27 million $ 618,370
12:02 AM $ 0.631
+0.08%
$ 627.27 million $ 618,375
12:01 AM $ 0.631
+0.00%
$ 627.27 million $ 618,369
12:00 AM $ 0.631
+0.00%
$ 627.27 million $ 618,369
11:59 PM $ 0.632
+0.00%
$ 632.4 million $ 618,080
11:58 PM $ 0.631
+0.00%
$ 632.4 million $ 618,709
11:57 PM $ 0.631
+0.00%
$ 632.4 million $ 619,769
11:56 PM $ 0.631
-0.07%
$ 632.4 million $ 619,769
11:55 PM $ 0.631
+0.00%
$ 632.4 million $ 619,772
11:54 PM $ 0.631
+0.00%
$ 630.71 million $ 620,407
11:53 PM $ 0.631
+0.26%
$ 630.71 million $ 621,290
11:52 PM $ 0.63
+0.00%
$ 630.71 million $ 621,290
11:51 PM $ 0.631
-0.15%
$ 630.71 million $ 621,290
11:50 PM $ 0.632
+0.13%
$ 630.71 million $ 621,286
11:49 PM $ 0.63
-0.15%
$ 629.68 million $ 621,285
11:48 PM $ 0.631
+0.05%
$ 629.68 million $ 621,285
11:47 PM $ 0.634
-0.09%
$ 629.68 million $ 621,240
11:46 PM $ 0.635
+0.06%
$ 629.68 million $ 620,290
11:45 PM $ 0.632
+0.13%
$ 629.68 million $ 620,083
11:44 PM $ 0.632
-0.06%
$ 631.9 million $ 620,081
11:43 PM $ 0.632
+0.08%
$ 631.9 million $ 620,081
11:42 PM $ 0.631
-0.10%
$ 631.9 million $ 620,272
11:41 PM $ 0.631
-0.11%
$ 631.9 million $ 620,979
11:40 PM $ 0.632
+0.00%
$ 631.9 million $ 620,979
11:39 PM $ 0.632
+0.00%
$ 632.01 million $ 620,997
11:38 PM $ 0.631
-0.01%
$ 632.01 million $ 620,997
11:37 PM $ 0.631
+0.01%
$ 632.01 million $ 621,711
11:36 PM $ 0.631
+0.00%
$ 632.01 million $ 621,711
11:35 PM $ 0.632
+0.06%
$ 632.01 million $ 623,007
11:34 PM $ 0.631
+0.06%
$ 631.14 million $ 623,810
11:33 PM $ 0.632
+0.04%
$ 631.14 million $ 623,810
11:32 PM $ 0.632
+0.00%
$ 631.14 million $ 623,809
11:31 PM $ 0.632
+0.00%
$ 631.14 million $ 623,809
11:30 PM $ 0.632
-0.06%
$ 631.14 million $ 623,807
11:29 PM $ 0.631
-0.02%
$ 631.22 million $ 623,803
11:28 PM $ 0.632
+0.00%
$ 631.22 million $ 623,806
11:27 PM $ 0.632
+0.00%
$ 631.22 million $ 623,806
11:26 PM $ 0.632
+0.17%
$ 631.22 million $ 623,800
11:25 PM $ 0.632
+0.05%
$ 631.22 million $ 623,797
11:24 PM $ 0.631
+0.00%
$ 631.22 million $ 623,800
11:23 PM $ 0.631
+0.05%
$ 631.22 million $ 623,800
11:22 PM $ 0.631
+0.00%
$ 631.22 million $ 623,799
11:21 PM $ 0.632
+0.00%
$ 631.22 million $ 623,793