Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.302
-0.91%
$55.99 million $188,716
Sep 2, 4 AM $0.305
+0.09%
$56.51 million $191,705
Sep 2, 3 AM $0.304
-0.04%
$56.42 million $190,197
Sep 2, 2 AM $0.305
+0.01%
$56.5 million $189,807
Sep 2, 1 AM $0.305
-0.10%
$56.44 million $192,086
Sep 2, 12 AM $0.304
-3.21%
$56.4 million $189,296
Sep 1, 11 PM $0.313
+1.64%
$58.09 million $182,433
Sep 1, 10 PM $0.309
-0.27%
$57.2 million $176,972
Sep 1, 9 PM $0.309
-0.18%
$57.31 million $174,818
Sep 1, 8 PM $0.31
-1.20%
$57.5 million $171,636
Sep 1, 7 PM $0.314
+3.12%
$58.26 million $170,798
Sep 1, 6 PM $0.305
+0.09%
$56.49 million $158,409
Sep 1, 5 PM $0.305
-0.05%
$56.45 million $156,178
Sep 1, 4 PM $0.304
-1.60%
$56.4 million $175,283
Sep 1, 3 PM $0.306
+0.72%
$56.73 million $169,098
Sep 1, 2 PM $0.304
+0.92%
$56.29 million $117,741
Sep 1, 1 PM $0.301
+0.07%
$55.75 million $97,618
Sep 1, 12 PM $0.301
+0.05%
$55.71 million $122,613
Sep 1, 11 AM $0.3
+0.03%
$55.69 million $121,650
Sep 1, 10 AM $0.301
+0.03%
$55.69 million $143,561
Sep 1, 9 AM $0.3
-0.04%
$55.68 million $162,699
Sep 1, 8 AM $0.3
-0.52%
$55.67 million $163,436
Sep 1, 7 AM $0.3
+0.02%
$55.64 million $161,832
Sep 1, 6 AM $0.3
-0.02%
$55.61 million $169,992
Sep 1, 5 AM $0.3
-0.11%
$55.61 million $169,080
Sep 1, 4 AM $0.3
+0.02%
$55.68 million $165,765
Sep 1, 3 AM $0.3
+0.03%
$55.67 million $165,957
Sep 1, 2 AM $0.3
+0.11%
$55.68 million $166,045
Sep 1, 1 AM $0.3
-0.01%
$55.63 million $163,840
Sep 1, 12 AM $0.3
-0.20%
$55.63 million $175,939
Aug 31, 11 PM $0.301
-0.31%
$55.76 million $171,656
Aug 31, 10 PM $0.302
+0.02%
$55.94 million $176,796
Aug 31, 9 PM $0.302
-0.06%
$55.94 million $174,891
Aug 31, 8 PM $0.302
+0.12%
$55.93 million $174,830
Aug 31, 7 PM $0.302
+0.41%
$55.94 million $174,816
Aug 31, 6 PM $0.3
-0.22%
$55.65 million $156,106
Aug 31, 5 PM $0.301
-0.01%
$55.78 million $156,565
Aug 31, 4 PM $0.301
-0.26%
$55.79 million $134,331
Aug 31, 3 PM $0.302
-0.10%
$55.93 million $136,047
Aug 31, 2 PM $0.302
-0.24%
$55.94 million $146,905
Aug 31, 1 PM $0.303
+0.41%
$56.11 million $146,850
Aug 31, 12 PM $0.302
-0.15%
$55.88 million $148,171
Aug 31, 11 AM $0.302
-0.21%
$55.97 million $176,152
Aug 31, 10 AM $0.302
+0.67%
$56.06 million $159,552
Aug 31, 9 AM $0.3
-0.52%
$55.68 million $140,247
Aug 31, 8 AM $0.302
-0.31%
$55.98 million $139,085
Aug 31, 7 AM $0.303
+0.89%
$56.15 million $158,036
Aug 31, 6 AM $0.3
+0.02%
$55.66 million $150,951
Aug 31, 5 AM $0.3
+0.07%
$55.66 million $151,621
Aug 31, 4 AM $0.3
+0.01%
$55.64 million $151,923