TronBank Historical Data

TBK Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.637
-0.04%
$ 636.71 million $ 94,475
May 9, 3 PM $ 0.638
+0.32%
$ 637.62 million $ 94,605
May 9, 2 PM $ 0.637
+0.05%
$ 636.68 million $ 94,647
May 9, 1 PM $ 0.638
+0.07%
$ 637.55 million $ 95,856
May 9, 12 PM $ 0.637
+0.23%
$ 637.11 million $ 95,825
May 9, 11 AM $ 0.637
-0.15%
$ 636.68 million $ 95,106
May 9, 10 AM $ 0.637
+0.22%
$ 637.35 million $ 95,986
May 9, 9 AM $ 0.636
-0.35%
$ 636.29 million $ 95,379
May 9, 8 AM $ 0.638
+0.09%
$ 638.09 million $ 94,620
May 9, 7 AM $ 0.638
+0.20%
$ 637.54 million $ 95,376
May 9, 6 AM $ 0.638
+0.06%
$ 637.68 million $ 94,982
May 9, 5 AM $ 0.637
+0.03%
$ 637.29 million $ 98,280
May 9, 4 AM $ 0.636
-0.12%
$ 636.17 million $ 109,801
May 9, 3 AM $ 0.637
+0.00%
$ 636.96 million $ 110,054
May 9, 2 AM $ 0.637
-0.11%
$ 636.83 million $ 111,668
May 9, 1 AM $ 0.635
-0.20%
$ 635.5 million $ 111,989
May 9, 12 AM $ 0.635
-0.36%
$ 635.3 million $ 112,135
May 8, 11 PM $ 0.637
+0.06%
$ 637.03 million $ 112,413
May 8, 10 PM $ 0.637
+0.09%
$ 636.64 million $ 112,137
May 8, 9 PM $ 0.636
-0.11%
$ 636.09 million $ 112,094
May 8, 8 PM $ 0.637
-0.03%
$ 636.79 million $ 112,064
May 8, 7 PM $ 0.637
+0.02%
$ 636.98 million $ 112,190
May 8, 6 PM $ 0.637
+0.09%
$ 636.86 million $ 112,397
May 8, 5 PM $ 0.636
+0.02%
$ 636.22 million $ 112,237
May 8, 4 PM $ 0.636
+0.04%
$ 635.96 million $ 112,313
May 8, 3 PM $ 0.636
-0.18%
$ 635.87 million $ 112,066
May 8, 2 PM $ 0.637
+0.14%
$ 636.56 million $ 115,823
May 8, 1 PM $ 0.635
-0.35%
$ 635.04 million $ 115,159
May 8, 12 PM $ 0.639
+0.08%
$ 638.84 million $ 116,943
May 8, 11 AM $ 0.638
+0.32%
$ 637.98 million $ 124,467
May 8, 10 AM $ 0.636
+0.20%
$ 636.15 million $ 123,143
May 8, 9 AM $ 0.635
-0.10%
$ 634.96 million $ 123,013
May 8, 8 AM $ 0.636
+0.11%
$ 635.61 million $ 134,625
May 8, 7 AM $ 0.635
-0.18%
$ 634.88 million $ 134,322
May 8, 6 AM $ 0.635
-0.39%
$ 634.75 million $ 134,312
May 8, 5 AM $ 0.637
-0.15%
$ 636.92 million $ 131,907
May 8, 4 AM $ 0.638
+0.00%
$ 637.89 million $ 120,307
May 8, 3 AM $ 0.638
+0.02%
$ 637.87 million $ 121,031
May 8, 2 AM $ 0.638
-0.21%
$ 637.76 million $ 119,482
May 8, 1 AM $ 0.639
+0.12%
$ 639.08 million $ 119,296
May 8, 12 AM $ 0.638
+0.01%
$ 638.33 million $ 119,257
May 7, 11 PM $ 0.638
-0.09%
$ 638.28 million $ 119,647
May 7, 10 PM $ 0.639
+0.02%
$ 638.83 million $ 119,971
May 7, 9 PM $ 0.639
-0.07%
$ 638.72 million $ 120,103
May 7, 8 PM $ 0.639
+0.02%
$ 639.31 million $ 120,116
May 7, 7 PM $ 0.639
+0.10%
$ 639.25 million $ 144,711
May 7, 6 PM $ 0.638
-0.04%
$ 638.25 million $ 166,675
May 7, 5 PM $ 0.638
-0.04%
$ 638.48 million $ 166,795
May 7, 4 PM $ 0.638
+0.08%
$ 638.42 million $ 166,624
May 7, 3 PM $ 0.638
+0.09%
$ 637.91 million $ 166,685