TronBank Historical Data

TBK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $0.65
+0.15%
$649.55 million $1.14 million
Jul 9, 4 PM $0.648
-0.36%
$648.4 million $1.14 million
Jul 9, 3 PM $0.651
-0.08%
$651.3 million $1.14 million
Jul 9, 2 PM $0.652
+0.52%
$652.25 million $1.14 million
Jul 9, 1 PM $0.648
+0.06%
$648.35 million $1.14 million
Jul 9, 12 PM $0.648
-0.72%
$647.67 million $1.14 million
Jul 9, 11 AM $0.652
+0.25%
$652.14 million $1.14 million
Jul 9, 10 AM $0.651
+0.50%
$650.52 million $1.14 million
Jul 9, 9 AM $0.647
-0.23%
$647.26 million $1.14 million
Jul 9, 8 AM $0.649
+0.04%
$648.75 million $1.13 million
Jul 9, 7 AM $0.648
+0.38%
$648.44 million $1.13 million
Jul 9, 6 AM $0.646
-0.34%
$646.02 million $1.13 million
Jul 9, 5 AM $0.649
-0.39%
$648.59 million $1.14 million
Jul 9, 4 AM $0.65
-1.69%
$649.59 million $1.13 million
Jul 9, 3 AM $0.661
-0.06%
$661.24 million $1.12 million
Jul 9, 2 AM $0.662
-0.22%
$661.58 million $1.12 million
Jul 9, 1 AM $0.662
+0.63%
$662.22 million $903,062
Jul 9, 12 AM $0.659
-0.26%
$659.05 million $628,262
Jul 8, 11 PM $0.66
-0.35%
$659.5 million $628,573
Jul 8, 10 PM $0.661
+0.32%
$660.65 million $628,632
Jul 8, 9 PM $0.659
-0.53%
$658.8 million $628,897
Jul 8, 8 PM $0.662
+0.50%
$662.15 million $627,200
Jul 8, 7 PM $0.66
+0.66%
$659.87 million $626,366
Jul 8, 6 PM $0.655
+0.19%
$655.42 million $201,685
Jul 8, 5 PM $0.655
-0.59%
$655.38 million $34,186
Jul 8, 4 PM $0.66
+0.06%
$659.71 million $34,138
Jul 8, 3 PM $0.659
+0.00%
$659.43 million $34,092
Jul 8, 2 PM $0.659
-0.25%
$659.37 million $31,784
Jul 8, 1 PM $0.66
+0.31%
$660.03 million $31,864
Jul 8, 12 PM $0.658
-0.27%
$658.3 million $32,161
Jul 8, 11 AM $0.66
+0.63%
$660.09 million $35,671
Jul 8, 10 AM $0.656
+0.01%
$655.95 million $57,551
Jul 8, 9 AM $0.656
+0.25%
$655.9 million $60,969
Jul 8, 8 AM $0.656
-0.36%
$656.28 million $61,437
Jul 8, 7 AM $0.658
+0.33%
$658.42 million $57,684
Jul 8, 6 AM $0.658
+0.82%
$657.8 million $58,354
Jul 8, 5 AM $0.653
-0.45%
$652.98 million $63,727
Jul 8, 4 AM $0.655
-0.04%
$655.47 million $477,504
Jul 8, 3 AM $0.655
+0.13%
$654.93 million $480,415
Jul 8, 2 AM $0.655
+0.25%
$655.35 million $480,212
Jul 8, 1 AM $0.654
+0.27%
$653.75 million $479,848
Jul 8, 12 AM $0.654
-0.26%
$653.58 million $481,002
Jul 7, 11 PM $0.655
+0.36%
$654.53 million $480,595
Jul 7, 10 PM $0.652
-0.30%
$652.44 million $495,342
Jul 7, 9 PM $0.655
+0.16%
$654.86 million $495,403
Jul 7, 8 PM $0.652
-0.36%
$652.42 million $495,105
Jul 7, 7 PM $0.653
-0.54%
$653.45 million $496,618
Jul 7, 6 PM $0.657
+0.81%
$657.48 million $808,211
Jul 7, 5 PM $0.654
+0.19%
$654.42 million $1.05 million
Jul 7, 4 PM $0.653
-0.16%
$653.47 million $1.05 million