TronBank Historical Data

TBK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.398
+0.05%
$ 398.44 million $ 136,548
Mar 7, 4 PM $ 0.398
-0.23%
$ 398.25 million $ 139,598
Mar 7, 3 PM $ 0.399
-0.34%
$ 398.63 million $ 140,204
Mar 7, 2 PM $ 0.399
-0.25%
$ 399.16 million $ 142,123
Mar 7, 1 PM $ 0.4
+0.05%
$ 400.21 million $ 144,037
Mar 7, 12 PM $ 0.4
-0.40%
$ 399.93 million $ 145,054
Mar 7, 11 AM $ 0.402
-0.03%
$ 401.55 million $ 147,646
Mar 7, 10 AM $ 0.402
-0.08%
$ 401.69 million $ 149,296
Mar 7, 9 AM $ 0.402
+0.42%
$ 402.01 million $ 153,195
Mar 7, 8 AM $ 0.4
-0.76%
$ 400.31 million $ 155,414
Mar 7, 7 AM $ 0.403
+1.33%
$ 402.9 million $ 154,744
Mar 7, 6 AM $ 0.398
-0.36%
$ 397.6 million $ 151,919
Mar 7, 5 AM $ 0.399
+0.40%
$ 399.02 million $ 155,133
Mar 7, 4 AM $ 0.397
+0.84%
$ 397.42 million $ 157,992
Mar 7, 3 AM $ 0.394
-0.29%
$ 394.13 million $ 158,680
Mar 7, 2 AM $ 0.395
-0.06%
$ 395 million $ 158,416
Mar 7, 1 AM $ 0.395
-0.28%
$ 395.26 million $ 159,166
Mar 7, 12 AM $ 0.397
-0.15%
$ 396.94 million $ 159,138
Mar 6, 11 PM $ 0.398
+0.30%
$ 397.53 million $ 159,022
Mar 6, 10 PM $ 0.396
-0.35%
$ 396.36 million $ 158,918
Mar 6, 9 PM $ 0.398
-0.04%
$ 397.76 million $ 158,179
Mar 6, 8 PM $ 0.398
+0.18%
$ 397.94 million $ 158,189
Mar 6, 7 PM $ 0.397
-0.06%
$ 397.23 million $ 157,851
Mar 6, 6 PM $ 0.397
+0.22%
$ 397.05 million $ 159,169
Mar 6, 5 PM $ 0.396
-0.37%
$ 396.17 million $ 159,167
Mar 6, 4 PM $ 0.398
-0.29%
$ 397.65 million $ 159,085
Mar 6, 3 PM $ 0.399
+0.81%
$ 398.82 million $ 159,291
Mar 6, 2 PM $ 0.396
-0.56%
$ 395.61 million $ 159,026
Mar 6, 1 PM $ 0.398
+0.35%
$ 397.84 million $ 159,720
Mar 6, 12 PM $ 0.397
+0.63%
$ 397 million $ 160,278
Mar 6, 11 AM $ 0.395
+0.29%
$ 394.51 million $ 160,710
Mar 6, 10 AM $ 0.393
-0.16%
$ 393.37 million $ 162,529
Mar 6, 9 AM $ 0.394
-0.36%
$ 394 million $ 162,607
Mar 6, 8 AM $ 0.396
+0.20%
$ 395.64 million $ 163,796
Mar 6, 7 AM $ 0.395
-0.48%
$ 394.86 million $ 164,678
Mar 6, 6 AM $ 0.397
+1.00%
$ 396.77 million $ 168,246
Mar 6, 5 AM $ 0.393
-0.97%
$ 392.85 million $ 164,128
Mar 6, 4 AM $ 0.397
-0.02%
$ 396.69 million $ 160,672
Mar 6, 3 AM $ 0.397
-0.55%
$ 396.79 million $ 159,804
Mar 6, 2 AM $ 0.399
+0.42%
$ 398.91 million $ 159,961
Mar 6, 1 AM $ 0.397
-0.56%
$ 397.24 million $ 159,717
Mar 6, 12 AM $ 0.4
-0.02%
$ 399.54 million $ 160,600
Mar 5, 11 PM $ 0.4
+0.35%
$ 399.63 million $ 161,584
Mar 5, 10 PM $ 0.399
+0.45%
$ 398.51 million $ 162,369
Mar 5, 9 PM $ 0.397
-0.37%
$ 396.74 million $ 164,297
Mar 5, 8 PM $ 0.395
-0.65%
$ 395.29 million $ 164,553
Mar 5, 7 PM $ 0.398
+1.07%
$ 397.87 million $ 165,075
Mar 5, 6 PM $ 0.394
-0.43%
$ 393.5 million $ 163,912
Mar 5, 5 PM $ 0.395
-0.10%
$ 395.2 million $ 164,192
Mar 5, 4 PM $ 0.394
+0.04%
$ 394.08 million $ 164,002