TronBank Historical Data

TBK Page 27
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.633
-0.07%
$ 632.75 million $ 613,338
1:05 AM $ 0.633
-0.02%
$ 632.75 million $ 613,334
1:04 AM $ 0.633
+0.00%
$ 633.02 million $ 613,336
1:03 AM $ 0.633
+0.02%
$ 633.02 million $ 613,336
1:02 AM $ 0.633
-0.01%
$ 633.02 million $ 613,330
1:01 AM $ 0.632
-0.08%
$ 633.02 million $ 613,332
1:00 AM $ 0.633
+0.00%
$ 633.02 million $ 613,336
12:59 AM $ 0.632
-0.07%
$ 631.97 million $ 613,336
12:58 AM $ 0.632
+0.00%
$ 631.97 million $ 613,336
12:57 AM $ 0.633
+0.01%
$ 631.97 million $ 613,341
12:56 AM $ 0.632
+0.07%
$ 631.97 million $ 613,341
12:55 AM $ 0.632
-0.03%
$ 631.97 million $ 613,345
12:54 AM $ 0.633
+0.11%
$ 632.85 million $ 613,341
12:53 AM $ 0.632
-0.01%
$ 632.85 million $ 613,341
12:52 AM $ 0.632
+0.02%
$ 632.85 million $ 613,346
12:51 AM $ 0.632
+0.00%
$ 632.85 million $ 613,346
12:50 AM $ 0.632
+0.00%
$ 632.85 million $ 613,346
12:49 AM $ 0.632
-0.01%
$ 631.9 million $ 613,346
12:48 AM $ 0.632
+0.00%
$ 631.9 million $ 613,349
12:47 AM $ 0.633
+0.10%
$ 631.9 million $ 613,343
12:46 AM $ 0.632
+0.00%
$ 631.9 million $ 613,609
12:45 AM $ 0.631
-0.01%
$ 631.9 million $ 613,609
12:44 AM $ 0.635
+0.20%
$ 635.3 million $ 613,629
12:43 AM $ 0.634
+0.00%
$ 635.3 million $ 613,682
12:42 AM $ 0.632
-0.33%
$ 635.3 million $ 613,706
12:41 AM $ 0.634
-0.03%
$ 635.3 million $ 613,706
12:40 AM $ 0.634
-0.17%
$ 635.3 million $ 613,704
12:39 AM $ 0.635
+0.04%
$ 635.4 million $ 613,704
12:38 AM $ 0.634
+0.00%
$ 635.4 million $ 613,704
12:37 AM $ 0.633
+0.18%
$ 635.4 million $ 613,514
12:36 AM $ 0.631
+0.00%
$ 635.4 million $ 613,611
12:35 AM $ 0.627
+0.27%
$ 635.4 million $ 613,611
12:34 AM $ 0.625
+0.00%
$ 625.39 million $ 613,680
12:33 AM $ 0.624
-0.61%
$ 625.39 million $ 615,070
12:32 AM $ 0.628
+0.01%
$ 625.39 million $ 615,070
12:31 AM $ 0.626
+0.00%
$ 625.39 million $ 615,416
12:30 AM $ 0.628
+0.00%
$ 625.39 million $ 615,427
12:29 AM $ 0.625
-0.51%
$ 625.27 million $ 615,427
12:28 AM $ 0.628
+0.00%
$ 625.27 million $ 615,427
12:27 AM $ 0.628
+0.00%
$ 625.27 million $ 615,424
12:26 AM $ 0.628
+0.01%
$ 625.27 million $ 615,424
12:25 AM $ 0.629
+0.17%
$ 625.27 million $ 615,439
12:24 AM $ 0.628
-0.07%
$ 628.43 million $ 615,874
12:23 AM $ 0.628
+0.06%
$ 628.43 million $ 615,874
12:22 AM $ 0.627
+0.00%
$ 628.43 million $ 616,402
12:21 AM $ 0.627
-0.03%
$ 628.43 million $ 617,012
12:20 AM $ 0.627
+0.00%
$ 628.43 million $ 617,981
12:19 AM $ 0.628
+0.08%
$ 628.28 million $ 617,981
12:18 AM $ 0.628
-0.11%
$ 628.28 million $ 617,979
12:17 AM $ 0.627
-0.27%
$ 628.28 million $ 617,980