Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.3
+0.01%
$55.64 million $151,923
Aug 31, 3 AM $0.3
+0.02%
$55.67 million $178,309
Aug 31, 2 AM $0.3
-0.38%
$55.63 million $184,377
Aug 31, 1 AM $0.301
-0.45%
$55.83 million $192,885
Aug 31, 12 AM $0.303
+0.09%
$56.1 million $181,020
Aug 30, 11 PM $0.302
-0.08%
$56.02 million $182,010
Aug 30, 10 PM $0.303
+0.00%
$56.17 million $176,926
Aug 30, 9 PM $0.303
+0.11%
$56.14 million $177,900
Aug 30, 8 PM $0.303
-0.22%
$56.11 million $177,897
Aug 30, 7 PM $0.303
+0.20%
$56.24 million $178,082
Aug 30, 6 PM $0.303
-0.35%
$56.15 million $201,413
Aug 30, 5 PM $0.304
+0.09%
$56.38 million $221,200
Aug 30, 4 PM $0.304
-0.28%
$56.35 million $243,639
Aug 30, 3 PM $0.301
+0.07%
$55.8 million $230,055
Aug 30, 2 PM $0.301
-0.03%
$55.78 million $219,147
Aug 30, 1 PM $0.301
+0.06%
$55.86 million $220,431
Aug 30, 12 PM $0.302
-0.13%
$55.9 million $195,320
Aug 30, 11 AM $0.301
-1.25%
$55.87 million $178,838
Aug 30, 10 AM $0.305
-0.06%
$56.57 million $195,312
Aug 30, 9 AM $0.305
-0.07%
$56.58 million $195,801
Aug 30, 8 AM $0.306
+0.58%
$56.67 million $216,824
Aug 30, 7 AM $0.304
+0.10%
$56.38 million $197,358
Aug 30, 6 AM $0.304
-0.35%
$56.31 million $194,455
Aug 30, 5 AM $0.305
+0.21%
$56.51 million $193,747
Aug 30, 4 AM $0.304
+0.15%
$56.37 million $195,589
Aug 30, 3 AM $0.303
-1.24%
$56.07 million $191,338
Aug 30, 2 AM $0.306
+0.45%
$56.8 million $189,635
Aug 30, 1 AM $0.306
-0.23%
$56.65 million $182,581
Aug 30, 12 AM $0.307
-0.54%
$56.88 million $236,591
Aug 29, 11 PM $0.306
+0.36%
$56.67 million $237,499
Aug 29, 10 PM $0.305
-0.36%
$56.53 million $237,860
Aug 29, 9 PM $0.306
+0.03%
$56.79 million $237,429
Aug 29, 8 PM $0.307
+0.10%
$56.83 million $237,222
Aug 29, 7 PM $0.307
-0.14%
$56.83 million $236,811
Aug 29, 6 PM $0.308
+0.44%
$57.01 million $213,168
Aug 29, 5 PM $0.306
+0.60%
$56.75 million $191,466
Aug 29, 4 PM $0.304
-0.03%
$56.43 million $168,454
Aug 29, 3 PM $0.304
-0.06%
$56.43 million $169,679
Aug 29, 2 PM $0.305
-0.03%
$56.44 million $169,490
Aug 29, 1 PM $0.305
+0.13%
$56.46 million $168,679
Aug 29, 12 PM $0.304
-0.69%
$56.38 million $194,121
Aug 29, 11 AM $0.306
+0.46%
$56.76 million $197,605
Aug 29, 10 AM $0.305
-0.06%
$56.5 million $212,463
Aug 29, 9 AM $0.305
+0.22%
$56.55 million $244,372
Aug 29, 8 AM $0.304
-0.04%
$56.42 million $224,381
Aug 29, 7 AM $0.305
-0.45%
$56.45 million $224,965
Aug 29, 6 AM $0.306
-0.33%
$56.7 million $254,982
Aug 29, 5 AM $0.307
+0.22%
$56.89 million $255,525
Aug 29, 4 AM $0.307
+1.67%
$56.86 million $274,910
Aug 29, 3 AM $0.302
-0.97%
$55.94 million $252,520