TronBank Historical Data

TBK Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.638
+0.09%
$ 637.91 million $ 166,685
May 7, 2 PM $ 0.637
-0.08%
$ 637.36 million $ 163,189
May 7, 1 PM $ 0.638
-0.21%
$ 637.85 million $ 162,496
May 7, 12 PM $ 0.639
+0.33%
$ 639.16 million $ 160,767
May 7, 11 AM $ 0.637
+0.04%
$ 637.03 million $ 152,919
May 7, 10 AM $ 0.637
-0.14%
$ 636.75 million $ 155,427
May 7, 9 AM $ 0.638
-0.08%
$ 637.56 million $ 155,701
May 7, 8 AM $ 0.638
+0.06%
$ 638.05 million $ 144,064
May 7, 7 AM $ 0.638
-0.18%
$ 637.57 million $ 144,227
May 7, 6 AM $ 0.639
-0.11%
$ 638.71 million $ 145,630
May 7, 5 AM $ 0.639
-0.05%
$ 639.43 million $ 144,873
May 7, 4 AM $ 0.64
+0.00%
$ 640.17 million $ 144,650
May 7, 3 AM $ 0.641
+0.27%
$ 641.05 million $ 147,631
May 7, 2 AM $ 0.641
+0.11%
$ 640.91 million $ 147,719
May 7, 1 AM $ 0.639
-0.28%
$ 638.85 million $ 147,866
May 7, 12 AM $ 0.641
-0.26%
$ 640.86 million $ 148,141
May 6, 11 PM $ 0.643
+0.79%
$ 642.56 million $ 147,803
May 6, 10 PM $ 0.638
-0.15%
$ 637.87 million $ 148,957
May 6, 9 PM $ 0.638
+0.10%
$ 638.45 million $ 149,042
May 6, 8 PM $ 0.639
-0.20%
$ 638.76 million $ 148,823
May 6, 7 PM $ 0.641
+0.23%
$ 640.54 million $ 124,235
May 6, 6 PM $ 0.639
+0.07%
$ 639.05 million $ 102,225
May 6, 5 PM $ 0.64
+0.10%
$ 639.9 million $ 102,012
May 6, 4 PM $ 0.64
+0.05%
$ 639.68 million $ 102,081
May 6, 3 PM $ 0.639
+0.15%
$ 639.26 million $ 102,814
May 6, 2 PM $ 0.64
+0.20%
$ 640.11 million $ 103,644
May 6, 1 PM $ 0.639
+0.00%
$ 638.66 million $ 103,827
May 6, 12 PM $ 0.64
+0.14%
$ 639.53 million $ 104,633
May 6, 11 AM $ 0.638
-0.23%
$ 638.01 million $ 104,622
May 6, 10 AM $ 0.639
+0.01%
$ 639.29 million $ 102,201
May 6, 9 AM $ 0.639
+0.11%
$ 639.21 million $ 101,830
May 6, 8 AM $ 0.639
+0.10%
$ 639.03 million $ 103,819
May 6, 7 AM $ 0.638
-0.16%
$ 638.37 million $ 103,776
May 6, 6 AM $ 0.639
-0.05%
$ 639.37 million $ 107,761
May 6, 5 AM $ 0.64
+0.09%
$ 639.72 million $ 107,810
May 6, 4 AM $ 0.639
+0.15%
$ 639.14 million $ 107,918
May 6, 3 AM $ 0.638
-0.18%
$ 638.16 million $ 105,109
May 6, 2 AM $ 0.639
-0.12%
$ 639.1 million $ 105,057
May 6, 1 AM $ 0.64
+0.08%
$ 639.84 million $ 106,324
May 6, 12 AM $ 0.639
-0.19%
$ 639.31 million $ 106,284
May 5, 11 PM $ 0.641
+0.31%
$ 640.53 million $ 106,646
May 5, 10 PM $ 0.639
+0.11%
$ 638.54 million $ 105,367
May 5, 9 PM $ 0.639
+0.07%
$ 638.75 million $ 105,312
May 5, 8 PM $ 0.638
+0.11%
$ 638.33 million $ 105,333
May 5, 7 PM $ 0.639
+0.05%
$ 638.91 million $ 104,991
May 5, 6 PM $ 0.639
-0.18%
$ 638.6 million $ 104,834
May 5, 5 PM $ 0.639
+0.31%
$ 639.41 million $ 104,914
May 5, 4 PM $ 0.639
+0.06%
$ 639.04 million $ 105,032
May 5, 3 PM $ 0.638
-0.01%
$ 638.43 million $ 104,361
May 5, 2 PM $ 0.638
+0.04%
$ 638.43 million $ 103,537