TronBank Historical Data

TBK Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.653
-0.16%
$653.47 million $1.05 million
Jul 7, 3 PM $0.654
+0.44%
$654.43 million $1.05 million
Jul 7, 2 PM $0.652
+0.16%
$651.72 million $1.05 million
Jul 7, 1 PM $0.65
-0.40%
$649.95 million $1.05 million
Jul 7, 12 PM $0.652
-1.87%
$651.89 million $1.05 million
Jul 7, 11 AM $0.663
+2.10%
$662.61 million $1.05 million
Jul 7, 10 AM $0.65
+0.44%
$649.75 million $1.03 million
Jul 7, 9 AM $0.647
-0.32%
$646.9 million $1.02 million
Jul 7, 8 AM $0.649
-0.16%
$648.96 million $1.03 million
Jul 7, 7 AM $0.65
+0.26%
$649.72 million $1.03 million
Jul 7, 6 AM $0.647
-1.65%
$646.85 million $1.03 million
Jul 7, 5 AM $0.658
+2.19%
$657.67 million $1.03 million
Jul 7, 4 AM $0.644
-0.17%
$644.06 million $614,800
Jul 7, 3 AM $0.646
-0.22%
$645.74 million $614,014
Jul 7, 2 AM $0.647
+0.48%
$647.05 million $614,105
Jul 7, 1 AM $0.644
-0.64%
$643.97 million $616,080
Jul 7, 12 AM $0.648
-1.39%
$648.15 million $614,146
Jul 6, 11 PM $0.657
+2.30%
$657.41 million $618,559
Jul 6, 10 PM $0.643
+0.09%
$642.63 million $612,293
Jul 6, 9 PM $0.642
+0.03%
$642.06 million $669,944
Jul 6, 8 PM $0.643
+0.39%
$642.63 million $916,119
Jul 6, 7 PM $0.64
+0.00%
$640.08 million $1.2 million
Jul 6, 6 PM $0.638
-0.13%
$638.23 million $889,031
Jul 6, 5 PM $0.639
+0.37%
$639.22 million $645,172
Jul 6, 4 PM $0.637
-0.20%
$637.24 million $645,388
Jul 6, 3 PM $0.638
+0.04%
$638.11 million $648,239
Jul 6, 2 PM $0.638
-0.04%
$637.57 million $648,621
Jul 6, 1 PM $0.638
-0.71%
$637.81 million $649,975
Jul 6, 12 PM $0.642
-0.12%
$642.07 million $695,968
Jul 6, 11 AM $0.643
+0.64%
$642.86 million $696,070
Jul 6, 10 AM $0.639
-0.89%
$638.78 million $696,265
Jul 6, 9 AM $0.645
-0.33%
$644.5 million $693,213
Jul 6, 8 AM $0.646
-0.43%
$645.98 million $701,606
Jul 6, 7 AM $0.649
+1.57%
$648.78 million $709,394
Jul 6, 6 AM $0.639
+0.36%
$639.12 million $702,433
Jul 6, 5 AM $0.637
-0.33%
$636.86 million $703,192
Jul 6, 4 AM $0.639
-0.18%
$639.12 million $703,786
Jul 6, 3 AM $0.64
-0.08%
$640.26 million $702,141
Jul 6, 2 AM $0.641
-0.03%
$640.88 million $702,495
Jul 6, 1 AM $0.642
+0.63%
$642.49 million $701,125
Jul 6, 12 AM $0.638
-1.35%
$638.47 million $701,856
Jul 5, 11 PM $0.647
+0.49%
$647.24 million $697,308
Jul 5, 10 PM $0.643
+0.00%
$642.8 million $692,593
Jul 5, 9 PM $0.641
+1.72%
$641.16 million $638,910
Jul 5, 8 PM $0.63
-0.80%
$630.3 million $393,634
Jul 5, 7 PM $0.635
+0.14%
$635.38 million $167,047
Jul 5, 6 PM $0.634
-0.07%
$634.45 million $198,388
Jul 5, 5 PM $0.635
-0.20%
$634.89 million $574,990
Jul 5, 4 PM $0.636
+0.10%
$636.23 million $927,511
Jul 5, 3 PM $0.636
+0.20%
$635.61 million $925,379