TronBank Historical Data

TBK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.394
+0.04%
$ 394.08 million $ 164,002
Mar 5, 3 PM $ 0.395
-0.24%
$ 395.27 million $ 163,855
Mar 5, 2 PM $ 0.396
-0.42%
$ 396.21 million $ 164,597
Mar 5, 1 PM $ 0.398
-0.36%
$ 397.87 million $ 164,146
Mar 5, 12 PM $ 0.399
+1.28%
$ 399.3 million $ 164,563
Mar 5, 11 AM $ 0.397
+0.19%
$ 396.64 million $ 164,370
Mar 5, 10 AM $ 0.396
-0.50%
$ 395.87 million $ 164,443
Mar 5, 9 AM $ 0.397
+0.12%
$ 397.15 million $ 164,152
Mar 5, 8 AM $ 0.397
+0.28%
$ 396.67 million $ 164,177
Mar 5, 7 AM $ 0.395
-1.84%
$ 394.96 million $ 162,960
Mar 5, 6 AM $ 0.402
-0.54%
$ 402.36 million $ 161,628
Mar 5, 5 AM $ 0.403
-0.09%
$ 402.75 million $ 161,998
Mar 5, 4 AM $ 0.403
-0.05%
$ 403.09 million $ 164,564
Mar 5, 3 AM $ 0.403
-0.61%
$ 403.21 million $ 165,094
Mar 5, 2 AM $ 0.406
+0.16%
$ 405.69 million $ 165,207
Mar 5, 1 AM $ 0.405
+1.00%
$ 405.03 million $ 164,883
Mar 5, 12 AM $ 0.401
-1.15%
$ 401.03 million $ 163,675
Mar 4, 11 PM $ 0.405
+0.46%
$ 405.2 million $ 163,989
Mar 4, 10 PM $ 0.403
+1.53%
$ 403.35 million $ 163,544
Mar 4, 9 PM $ 0.397
-1.40%
$ 397.27 million $ 162,502
Mar 4, 8 PM $ 0.403
-0.46%
$ 402.89 million $ 163,037
Mar 4, 7 PM $ 0.405
+0.33%
$ 404.74 million $ 162,860
Mar 4, 6 PM $ 0.403
+0.27%
$ 403.4 million $ 162,918
Mar 4, 5 PM $ 0.402
+0.46%
$ 402.31 million $ 162,737
Mar 4, 4 PM $ 0.402
+0.36%
$ -- $ 162,536
Mar 4, 1 PM $ 0.401
-0.85%
$ 400.9 million $ 162,074
Mar 4, 12 PM $ 0.403
+0.02%
$ 402.93 million $ 162,130
Mar 4, 11 AM $ 0.403
-0.22%
$ 403 million $ 163,466
Mar 4, 9 AM $ 0.407
+0.49%
$ 407.16 million $ 165,419
Mar 4, 8 AM $ 0.405
+0.20%
$ 405.19 million $ 165,732
Mar 4, 7 AM $ 0.405
+1.72%
$ 404.57 million $ 166,736
Mar 4, 6 AM $ 0.398
-0.74%
$ 397.72 million $ 169,046
Mar 4, 5 AM $ 0.401
+0.04%
$ 400.7 million $ 168,950
Mar 4, 4 AM $ 0.401
-0.53%
$ 400.55 million $ 165,416
Mar 4, 3 AM $ 0.403
+1.03%
$ 403.13 million $ 175,313
Mar 4, 2 AM $ 0.399
-0.07%
$ 399.01 million $ 176,235
Mar 4, 1 AM $ 0.399
-1.41%
$ 399.29 million $ 176,924
Mar 4, 12 AM $ 0.405
+0.55%
$ 404.99 million $ 177,729
Mar 3, 11 PM $ 0.403
+0.33%
$ 402.76 million $ 176,643
Mar 3, 10 PM $ 0.401
+1.37%
$ 401.44 million $ 176,659
Mar 3, 9 PM $ 0.395
+0.17%
$ 394.75 million $ 176,265
Mar 3, 8 PM $ 0.394
-0.32%
$ 394.08 million $ 174,771
Mar 3, 7 PM $ 0.395
-0.08%
$ 395.36 million $ 174,588
Mar 3, 6 PM $ 0.396
+0.93%
$ 395.89 million $ 174,326
Mar 3, 5 PM $ 0.392
-0.41%
$ 392.19 million $ 174,063
Mar 3, 4 PM $ 0.393
-0.73%
$ 392.83 million $ 178,513
Mar 3, 3 PM $ 0.396
-0.21%
$ 395.72 million $ 178,149
Mar 3, 2 PM $ 0.397
+0.78%
$ 396.54 million $ 178,702
Mar 3, 1 PM $ 0.393
-0.13%
$ 393.49 million $ 179,230
Mar 3, 12 PM $ 0.394
-0.76%
$ 393.98 million $ 179,009