TronBank Historical Data

TBK Page 28
Download
Date Close Price change Market cap Trading volume
12:47 AM $0.3
+0.00%
$55.65 million $175,949
12:46 AM $0.3
+0.00%
$55.65 million $175,950
12:45 AM $0.301
+0.00%
$55.65 million $171,452
12:44 AM $0.301
+0.00%
$55.75 million $171,456
12:43 AM $0.301
+0.00%
$55.75 million $171,463
12:42 AM $0.301
+0.00%
$55.75 million $171,468
12:41 AM $0.301
+0.00%
$55.75 million $171,471
12:40 AM $0.301
+0.00%
$55.75 million $171,475
12:39 AM $0.301
+0.00%
$55.74 million $171,481
12:38 AM $0.301
+0.00%
$55.74 million $171,489
12:37 AM $0.301
+0.00%
$55.74 million $171,494
12:36 AM $0.301
+0.00%
$55.74 million $171,497
12:35 AM $0.301
+0.00%
$55.74 million $171,500
12:34 AM $0.301
+0.00%
$55.76 million $171,502
12:33 AM $0.301
+0.00%
$55.76 million $171,500
12:32 AM $0.301
+0.00%
$55.76 million $171,503
12:31 AM $0.301
+0.00%
$55.76 million $171,511
12:30 AM $0.301
+0.00%
$55.76 million $171,515
12:29 AM $0.301
+0.00%
$55.76 million $171,516
12:28 AM $0.301
+0.00%
$55.76 million $171,522
12:27 AM $0.301
+0.00%
$55.76 million $171,521
12:26 AM $0.301
+0.00%
$55.76 million $171,521
12:25 AM $0.301
+0.00%
$55.76 million $171,528
12:24 AM $0.301
+0.00%
$55.76 million $171,528
12:23 AM $0.301
+0.00%
$55.76 million $171,532
12:22 AM $0.301
+0.00%
$55.76 million $171,531
12:21 AM $0.301
+0.00%
$55.76 million $171,534
12:20 AM $0.301
+0.00%
$55.76 million $171,536
12:19 AM $0.301
+0.00%
$55.75 million $171,533
12:18 AM $0.301
+0.00%
$55.75 million $171,530
12:17 AM $0.301
+0.00%
$55.75 million $171,530
12:16 AM $0.301
+0.00%
$55.75 million $171,531
12:15 AM $0.301
+0.00%
$55.75 million $171,525
12:14 AM $0.301
+0.00%
$55.74 million $171,528
12:13 AM $0.301
+0.00%
$55.74 million $171,525
12:12 AM $0.301
+0.00%
$55.74 million $171,522
12:11 AM $0.301
+0.00%
$55.74 million $171,523
12:10 AM $0.301
+0.00%
$55.74 million $171,521
12:09 AM $0.301
+0.00%
$55.77 million $171,518
12:08 AM $0.301
+0.00%
$55.77 million $171,517
12:07 AM $0.301
+0.00%
$55.77 million $171,517
12:06 AM $0.301
+0.00%
$55.77 million $171,514
12:05 AM $0.301
+0.00%
$55.77 million $171,507
12:04 AM $0.301
+0.00%
$55.76 million $171,662
12:03 AM $0.301
+0.00%
$55.76 million $171,659
12:02 AM $0.301
+0.00%
$55.76 million $171,660
12:01 AM $0.301
+0.00%
$55.76 million $171,655
12:00 AM $0.301
+0.00%
$55.76 million $171,655
11:59 PM $0.301
+0.00%
$55.76 million $171,656
11:58 PM $0.301
+0.00%
$55.76 million $171,660