TronBank Historical Data

TBK Page 28
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.627
-0.06%
$ 626.59 million $ 87,218
12:04 AM $ 0.628
+0.00%
$ 627.64 million $ 87,218
12:03 AM $ 0.628
+0.04%
$ 627.64 million $ 87,178
12:02 AM $ 0.628
-0.01%
$ 627.64 million $ 87,126
12:01 AM $ 0.628
+0.00%
$ 627.64 million $ 87,060
12:00 AM $ 0.627
-0.03%
$ 627.64 million $ 87,060
11:59 PM $ 0.626
+0.07%
$ 626.41 million $ 87,022
11:58 PM $ 0.628
-0.03%
$ 626.41 million $ 86,944
11:57 PM $ 0.626
+0.02%
$ 626.41 million $ 86,828
11:56 PM $ 0.628
-0.04%
$ 626.41 million $ 86,828
11:55 PM $ 0.628
+0.03%
$ 626.41 million $ 86,794
11:54 PM $ 0.627
+0.02%
$ 627.08 million $ 86,717
11:53 PM $ 0.627
-0.24%
$ 627.08 million $ 86,691
11:52 PM $ 0.628
+0.00%
$ 627.08 million $ 86,579
11:51 PM $ 0.628
+0.07%
$ 627.08 million $ 86,579
11:50 PM $ 0.627
+0.00%
$ 627.08 million $ 86,500
11:49 PM $ 0.628
+0.00%
$ 628.36 million $ 86,425
11:48 PM $ 0.627
-0.05%
$ 628.36 million $ 86,356
11:47 PM $ 0.627
+0.00%
$ 628.36 million $ 86,356
11:46 PM $ 0.627
+0.01%
$ 628.36 million $ 86,300
11:45 PM $ 0.628
+0.05%
$ 628.36 million $ 86,268
11:44 PM $ 0.626
-0.08%
$ 625.99 million $ 86,161
11:43 PM $ 0.628
+0.00%
$ 625.99 million $ 86,161
11:42 PM $ 0.629
+0.00%
$ 625.99 million $ 86,128
11:41 PM $ 0.628
+0.00%
$ 625.99 million $ 86,074
11:40 PM $ 0.628
+0.00%
$ 625.99 million $ 86,024
11:39 PM $ 0.627
+0.02%
$ 626.84 million $ 86,024
11:38 PM $ 0.628
+0.00%
$ 626.84 million $ 85,956
11:37 PM $ 0.628
-0.08%
$ 626.84 million $ 85,847
11:36 PM $ 0.629
+0.02%
$ 626.84 million $ 85,847
11:35 PM $ 0.626
-0.01%
$ 626.84 million $ 85,768
11:34 PM $ 0.627
-0.02%
$ 627.2 million $ 85,671
11:33 PM $ 0.627
+0.03%
$ 627.2 million $ 85,585
11:32 PM $ 0.626
-0.01%
$ 627.2 million $ 85,585
11:31 PM $ 0.628
+0.01%
$ 627.2 million $ 85,552
11:30 PM $ 0.628
-0.01%
$ 627.2 million $ 85,524
11:29 PM $ 0.627
+0.00%
$ 627.09 million $ 85,393
11:28 PM $ 0.627
+0.00%
$ 627.09 million $ 85,393
11:27 PM $ 0.628
+0.00%
$ 627.09 million $ 85,570
11:26 PM $ 0.628
+0.00%
$ 627.09 million $ 85,497
11:25 PM $ 0.627
+0.00%
$ 627.09 million $ 85,444
11:24 PM $ 0.627
+0.00%
$ 627.31 million $ 85,444
11:23 PM $ 0.627
+0.01%
$ 627.31 million $ 85,397
11:22 PM $ 0.626
-0.23%
$ 627.31 million $ 85,338
11:21 PM $ 0.627
+0.00%
$ 627.31 million $ 85,230
11:20 PM $ 0.627
-0.04%
$ 627.31 million $ 85,230
11:19 PM $ 0.627
+0.00%
$ 627.17 million $ 85,181
11:18 PM $ 0.628
+0.04%
$ 627.17 million $ 85,117
11:17 PM $ 0.626
-0.10%
$ 627.17 million $ 84,944
11:16 PM $ 0.627
+0.05%
$ 627.17 million $ 84,944