TronBank Historical Data

TBK Page 28
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.629
+0.00%
$ 628.53 million $ 609,613
1:43 AM $ 0.629
+0.03%
$ 628.53 million $ 609,623
1:42 AM $ 0.629
+0.00%
$ 628.53 million $ 609,623
1:41 AM $ 0.629
+0.00%
$ 628.53 million $ 609,623
1:40 AM $ 0.629
+0.00%
$ 628.53 million $ 609,622
1:39 AM $ 0.63
+0.31%
$ 629.56 million $ 609,621
1:38 AM $ 0.628
-0.31%
$ 629.56 million $ 609,621
1:37 AM $ 0.63
+0.02%
$ 629.56 million $ 609,618
1:36 AM $ 0.63
-0.07%
$ 629.56 million $ 609,615
1:35 AM $ 0.63
+0.03%
$ 629.56 million $ 609,615
1:34 AM $ 0.63
+0.00%
$ 629.85 million $ 609,613
1:33 AM $ 0.629
+0.00%
$ 629.85 million $ 609,627
1:32 AM $ 0.63
+0.16%
$ 629.85 million $ 609,628
1:31 AM $ 0.629
+0.00%
$ 629.85 million $ 609,635
1:30 AM $ 0.628
-0.32%
$ 629.85 million $ 609,635
1:29 AM $ 0.63
+0.00%
$ 630.23 million $ 609,651
1:28 AM $ 0.631
+0.21%
$ 630.23 million $ 609,648
1:27 AM $ 0.63
+0.02%
$ 630.23 million $ 609,648
1:26 AM $ 0.629
-0.17%
$ 630.23 million $ 609,652
1:25 AM $ 0.631
+0.00%
$ 630.23 million $ 609,650
1:24 AM $ 0.633
+0.00%
$ 632.95 million $ 609,650
1:23 AM $ 0.63
-0.29%
$ 632.95 million $ 609,650
1:22 AM $ 0.632
+0.00%
$ 632.95 million $ 609,647
1:21 AM $ 0.631
+0.00%
$ 632.95 million $ 609,763
1:20 AM $ 0.633
+0.00%
$ 632.95 million $ 609,768
1:19 AM $ 0.632
-0.06%
$ 632.26 million $ 609,768
1:18 AM $ 0.634
-0.02%
$ 632.26 million $ 609,767
1:17 AM $ 0.634
+0.00%
$ 632.26 million $ 608,848
1:16 AM $ 0.634
+0.38%
$ 632.26 million $ 610,339
1:15 AM $ 0.632
+0.00%
$ 632.26 million $ 610,339
1:14 AM $ 0.632
-0.03%
$ 632.46 million $ 611,216
1:13 AM $ 0.633
+0.00%
$ 632.46 million $ 611,804
1:12 AM $ 0.633
+0.00%
$ 632.46 million $ 613,313
1:11 AM $ 0.632
+0.04%
$ 632.46 million $ 613,313
1:10 AM $ 0.632
+0.00%
$ 632.46 million $ 613,332
1:09 AM $ 0.633
+0.00%
$ 632.75 million $ 613,337
1:08 AM $ 0.633
+0.00%
$ 632.75 million $ 613,332
1:07 AM $ 0.633
+0.00%
$ 632.75 million $ 613,332
1:06 AM $ 0.633
-0.07%
$ 632.75 million $ 613,338
1:05 AM $ 0.633
-0.02%
$ 632.75 million $ 613,334
1:04 AM $ 0.633
+0.00%
$ 633.02 million $ 613,336
1:03 AM $ 0.633
+0.02%
$ 633.02 million $ 613,336
1:02 AM $ 0.633
-0.01%
$ 633.02 million $ 613,330
1:01 AM $ 0.632
-0.08%
$ 633.02 million $ 613,332
1:00 AM $ 0.633
+0.00%
$ 633.02 million $ 613,336
12:59 AM $ 0.632
-0.07%
$ 631.97 million $ 613,336
12:58 AM $ 0.632
+0.00%
$ 631.97 million $ 613,336
12:57 AM $ 0.633
+0.01%
$ 631.97 million $ 613,341
12:56 AM $ 0.632
+0.07%
$ 631.97 million $ 613,341
12:55 AM $ 0.632
-0.03%
$ 631.97 million $ 613,345