TronBank Historical Data

TBK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.636
+0.20%
$635.61 million $925,379
Jul 5, 2 PM $0.634
+0.20%
$634.34 million $925,562
Jul 5, 1 PM $0.633
+1.00%
$633.39 million $924,176
Jul 5, 12 PM $0.627
+0.74%
$627.19 million $876,363
Jul 5, 11 AM $0.625
-0.90%
$624.62 million $876,293
Jul 5, 10 AM $0.631
+0.26%
$631.2 million $875,409
Jul 5, 9 AM $0.631
+0.04%
$631.11 million $881,116
Jul 5, 8 AM $0.635
+0.70%
$635.09 million $869,905
Jul 5, 7 AM $0.631
-1.02%
$630.68 million $862,737
Jul 5, 6 AM $0.637
+0.27%
$636.77 million $861,658
Jul 5, 5 AM $0.635
-0.17%
$635.03 million $861,602
Jul 5, 4 AM $0.637
-0.22%
$637.02 million $864,218
Jul 5, 3 AM $0.639
+0.10%
$639.34 million $862,769
Jul 5, 2 AM $0.637
-0.02%
$637.32 million $864,321
Jul 5, 1 AM $0.637
-0.21%
$636.74 million $864,273
Jul 5, 12 AM $0.638
+0.13%
$638.37 million $863,817
Jul 4, 11 PM $0.638
+0.93%
$637.53 million $868,742
Jul 4, 10 PM $0.63
-1.10%
$630.19 million $873,477
Jul 4, 9 PM $0.637
+0.82%
$637.18 million $869,600
Jul 4, 8 PM $0.632
-0.37%
$631.95 million $869,571
Jul 4, 7 PM $0.638
+1.86%
$638.2 million $785,219
Jul 4, 6 PM $0.632
-1.19%
$631.86 million $782,891
Jul 4, 5 PM $0.641
+0.66%
$641.15 million $405,999
Jul 4, 4 PM $0.637
-0.09%
$636.94 million $52,825
Jul 4, 3 PM $0.638
-0.24%
$638.21 million $674,172
Jul 4, 2 PM $0.64
-0.14%
$639.78 million $689,399
Jul 4, 1 PM $0.641
+0.45%
$640.98 million $689,517
Jul 4, 12 PM $0.638
-0.08%
$638.13 million $752,456
Jul 4, 11 AM $0.639
-0.32%
$638.63 million $842,724
Jul 4, 10 AM $0.641
+0.93%
$640.71 million $842,774
Jul 4, 9 AM $0.635
-0.51%
$634.82 million $836,509
Jul 4, 8 AM $0.638
+0.05%
$638.22 million $836,116
Jul 4, 7 AM $0.638
+0.56%
$637.93 million $834,702
Jul 4, 6 AM $0.634
-0.68%
$634.39 million $834,021
Jul 4, 5 AM $0.639
-0.15%
$638.75 million $833,271
Jul 4, 4 AM $0.641
+0.23%
$641.21 million $830,696
Jul 4, 3 AM $0.639
-0.11%
$638.77 million $830,982
Jul 4, 2 AM $0.64
+0.09%
$640.3 million $829,406
Jul 4, 1 AM $0.641
+0.31%
$640.65 million $829,075
Jul 4, 12 AM $0.637
-1.59%
$636.93 million $828,824
Jul 3, 11 PM $0.647
+2.21%
$646.58 million $825,035
Jul 3, 10 PM $0.635
+0.72%
$634.63 million $816,772
Jul 3, 9 PM $0.632
-0.64%
$631.68 million $816,318
Jul 3, 8 PM $0.633
-0.65%
$632.78 million $815,514
Jul 3, 7 PM $0.637
-0.32%
$636.89 million $813,821
Jul 3, 6 PM $0.638
+0.08%
$638.42 million $811,958
Jul 3, 5 PM $0.639
-0.09%
$639.14 million $811,988
Jul 3, 4 PM $0.639
+0.00%
$639.06 million $811,955
Jul 3, 3 PM $0.639
+0.33%
$639.08 million $189,932
Jul 3, 2 PM $0.637
+0.89%
$636.95 million $174,473