TronBank Historical Data

TBK Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.638
-0.01%
$ 638.43 million $ 104,361
May 5, 2 PM $ 0.638
+0.04%
$ 638.43 million $ 103,537
May 5, 1 PM $ 0.638
-0.09%
$ 638.17 million $ 105,569
May 5, 12 PM $ 0.638
+0.02%
$ 638.35 million $ 104,582
May 5, 11 AM $ 0.638
-0.04%
$ 638.39 million $ 104,569
May 5, 10 AM $ 0.639
+0.02%
$ 639.14 million $ 104,607
May 5, 9 AM $ 0.638
+0.01%
$ 638.45 million $ 104,527
May 5, 8 AM $ 0.639
-0.11%
$ 638.82 million $ 102,517
May 5, 7 AM $ 0.639
-0.07%
$ 639.3 million $ 102,363
May 5, 6 AM $ 0.64
+0.05%
$ 639.91 million $ 97,592
May 5, 5 AM $ 0.64
-0.10%
$ 639.57 million $ 97,516
May 5, 4 AM $ 0.64
-0.08%
$ 640.19 million $ 97,124
May 5, 3 AM $ 0.641
+0.48%
$ 640.67 million $ 96,607
May 5, 2 AM $ 0.638
-0.38%
$ 637.6 million $ 96,816
May 5, 1 AM $ 0.64
-0.08%
$ 640.04 million $ 96,067
May 5, 12 AM $ 0.641
+0.18%
$ 640.55 million $ 95,725
May 4, 11 PM $ 0.639
+0.00%
$ 639.42 million $ 95,550
May 4, 10 PM $ 0.639
+0.10%
$ 639.44 million $ 96,374
May 4, 9 PM $ 0.639
-0.09%
$ 638.81 million $ 101,569
May 4, 8 PM $ 0.639
-0.02%
$ 639.39 million $ 101,430
May 4, 7 PM $ 0.64
-0.09%
$ 639.51 million $ 101,527
May 4, 6 PM $ 0.64
+0.01%
$ 640.08 million $ 101,688
May 4, 5 PM $ 0.64
+0.01%
$ 640.03 million $ 101,914
May 4, 4 PM $ 0.64
+0.15%
$ 639.95 million $ 101,639
May 4, 3 PM $ 0.639
-0.11%
$ 638.99 million $ 108,548
May 4, 2 PM $ 0.64
-0.10%
$ 639.64 million $ 109,164
May 4, 1 PM $ 0.64
-0.09%
$ 640.27 million $ 106,900
May 4, 12 PM $ 0.641
+0.19%
$ 640.88 million $ 106,985
May 4, 11 AM $ 0.64
-0.09%
$ 639.79 million $ 107,444
May 4, 10 AM $ 0.64
+0.11%
$ 640.38 million $ 107,519
May 4, 9 AM $ 0.64
-0.11%
$ 639.93 million $ 107,692
May 4, 8 AM $ 0.64
+0.09%
$ 639.57 million $ 107,532
May 4, 7 AM $ 0.639
-0.40%
$ 638.93 million $ 107,789
May 4, 6 AM $ 0.641
+0.01%
$ 641.23 million $ 108,143
May 4, 5 AM $ 0.642
-0.06%
$ 641.63 million $ 108,508
May 4, 4 AM $ 0.641
-0.19%
$ 640.97 million $ 111,141
May 4, 3 AM $ 0.642
-0.29%
$ 642.16 million $ 111,331
May 4, 2 AM $ 0.644
-0.33%
$ 644.06 million $ 111,865
May 4, 1 AM $ 0.646
+0.02%
$ 646.17 million $ 110,414
May 4, 12 AM $ 0.646
-0.20%
$ 646.07 million $ 109,967
May 3, 11 PM $ 0.647
+0.04%
$ 647.37 million $ 110,344
May 3, 10 PM $ 0.647
+1.19%
$ 647.1 million $ 109,629
May 3, 9 PM $ 0.639
-0.12%
$ 639.47 million $ 114,533
May 3, 8 PM $ 0.64
-0.08%
$ 640.25 million $ 114,923
May 3, 7 PM $ 0.641
+0.04%
$ 640.73 million $ 114,959
May 3, 6 PM $ 0.64
+0.14%
$ 640.04 million $ 114,955
May 3, 5 PM $ 0.639
-0.10%
$ 639.17 million $ 124,287
May 3, 4 PM $ 0.639
-0.08%
$ 639.44 million $ 143,932
May 3, 3 PM $ 0.642
+0.17%
$ 641.87 million $ 137,011
May 3, 2 PM $ 0.641
+0.10%
$ 640.86 million $ 136,291