TronBank Historical Data

TBK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.394
-0.76%
$ 393.98 million $ 179,009
Mar 3, 11 AM $ 0.397
+0.51%
$ 397.01 million $ 177,514
Mar 3, 10 AM $ 0.398
-0.04%
$ 397.51 million $ 178,989
Mar 3, 9 AM $ 0.398
-0.33%
$ 398.36 million $ 183,781
Mar 3, 8 AM $ 0.4
-0.03%
$ 399.7 million $ 183,359
Mar 3, 7 AM $ 0.4
+0.23%
$ 399.81 million $ 183,377
Mar 3, 6 AM $ 0.399
+0.73%
$ 398.89 million $ 184,083
Mar 3, 5 AM $ 0.396
-0.39%
$ 396 million $ 182,616
Mar 3, 4 AM $ 0.398
-0.08%
$ 397.57 million $ 182,535
Mar 3, 3 AM $ 0.398
+0.63%
$ 397.9 million $ 172,429
Mar 3, 2 AM $ 0.395
-0.29%
$ 395.41 million $ 172,308
Mar 3, 1 AM $ 0.397
-0.59%
$ 396.55 million $ 171,873
Mar 3, 12 AM $ 0.399
+0.71%
$ 398.9 million $ 171,570
Mar 2, 11 PM $ 0.396
-0.18%
$ 396.09 million $ 171,447
Mar 2, 10 PM $ 0.397
-0.54%
$ 396.81 million $ 171,248
Mar 2, 9 PM $ 0.399
+0.55%
$ 398.96 million $ 171,187
Mar 2, 8 PM $ 0.397
-0.40%
$ 396.8 million $ 171,961
Mar 2, 7 PM $ 0.398
+0.36%
$ 398.25 million $ 172,282
Mar 2, 6 PM $ 0.397
-0.62%
$ 396.82 million $ 172,575
Mar 2, 5 PM $ 0.399
+0.38%
$ 399.28 million $ 172,881
Mar 2, 4 PM $ 0.4
+0.32%
$ 399.67 million $ 169,263
Mar 2, 3 PM $ 0.399
+1.44%
$ 399.33 million $ 169,698
Mar 2, 2 PM $ 0.394
+0.18%
$ 393.71 million $ 168,976
Mar 2, 1 PM $ 0.393
-0.66%
$ 393.02 million $ 168,179
Mar 2, 12 PM $ 0.396
+0.15%
$ 395.81 million $ 167,604
Mar 2, 11 AM $ 0.395
-0.31%
$ 394.71 million $ 167,401
Mar 2, 10 AM $ 0.397
+0.58%
$ 397.08 million $ 164,516
Mar 2, 9 AM $ 0.395
+0.93%
$ 394.81 million $ 158,470
Mar 2, 8 AM $ 0.391
-0.28%
$ 391.39 million $ 158,466
Mar 2, 7 AM $ 0.392
-1.42%
$ 392.47 million $ 158,100
Mar 2, 6 AM $ 0.398
+1.15%
$ 398.14 million $ 153,429
Mar 2, 5 AM $ 0.394
+0.15%
$ 393.53 million $ 155,438
Mar 2, 4 AM $ 0.393
-0.40%
$ 392.92 million $ 156,438
Mar 2, 3 AM $ 0.394
-0.74%
$ 393.89 million $ 156,711
Mar 2, 2 AM $ 0.397
-0.42%
$ 396.83 million $ 158,994
Mar 2, 1 AM $ 0.399
+0.34%
$ 398.58 million $ 159,533
Mar 2, 12 AM $ 0.397
-0.06%
$ 397.16 million $ 158,941
Mar 1, 11 PM $ 0.397
+0.50%
$ 397.39 million $ 159,526
Mar 1, 10 PM $ 0.395
-0.73%
$ 395.42 million $ 159,741
Mar 1, 9 PM $ 0.398
+1.13%
$ 398.35 million $ 160,041
Mar 1, 8 PM $ 0.394
-0.25%
$ 393.88 million $ 160,978
Mar 1, 7 PM $ 0.395
+0.37%
$ 394.87 million $ 161,450
Mar 1, 6 PM $ 0.393
-0.35%
$ 393.4 million $ 161,983
Mar 1, 5 PM $ 0.395
+0.45%
$ 394.77 million $ 162,980
Mar 1, 4 PM $ 0.393
-1.49%
$ 393.01 million $ 164,980
Mar 1, 3 PM $ 0.4
+0.01%
$ 399.96 million $ 165,841
Mar 1, 2 PM $ 0.397
-0.06%
$ 397.23 million $ 166,424
Mar 1, 1 PM $ 0.397
+0.45%
$ 397.48 million $ 168,136
Mar 1, 12 PM $ 0.396
+0.08%
$ 394.75 million $ 168,679
Mar 1, 11 AM $ 0.395
+0.90%
$ 395.39 million $ 169,335