Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.302
-0.97%
$55.94 million $252,520
Aug 29, 2 AM $0.305
-0.34%
$56.48 million $248,986
Aug 29, 1 AM $0.306
+0.39%
$56.68 million $251,613
Aug 29, 12 AM $0.305
-2.51%
$56.55 million $254,684
Aug 28, 11 PM $0.313
+1.31%
$58.04 million $254,399
Aug 28, 10 PM $0.309
+0.87%
$57.19 million $254,055
Aug 28, 9 PM $0.306
+0.05%
$56.66 million $253,369
Aug 28, 8 PM $0.306
+0.06%
$56.68 million $253,273
Aug 28, 7 PM $0.306
+0.08%
$56.63 million $253,352
Aug 28, 6 PM $0.305
-0.85%
$56.61 million $253,381
Aug 28, 5 PM $0.309
-0.22%
$57.18 million $277,757
Aug 28, 4 PM $0.31
+1.19%
$57.37 million $277,908
Aug 28, 3 PM $0.306
+0.17%
$56.69 million $277,605
Aug 28, 2 PM $0.305
+0.00%
$56.6 million $301,173
Aug 28, 1 PM $0.305
+0.75%
$56.59 million $300,021
Aug 28, 12 PM $0.303
-1.34%
$56.21 million $274,518
Aug 28, 11 AM $0.308
+0.28%
$57.13 million $262,753
Aug 28, 10 AM $0.307
+0.22%
$56.94 million $236,402
Aug 28, 9 AM $0.306
-0.19%
$56.79 million $204,595
Aug 28, 8 AM $0.307
-1.50%
$56.97 million $203,685
Aug 28, 7 AM $0.312
+1.92%
$57.83 million $228,694
Aug 28, 6 AM $0.306
-0.72%
$56.73 million $197,566
Aug 28, 5 AM $0.308
+0.54%
$57.14 million $219,797
Aug 28, 4 AM $0.307
-0.21%
$56.81 million $222,843
Aug 28, 3 AM $0.307
-0.06%
$56.99 million $247,401
Aug 28, 2 AM $0.307
-0.73%
$56.96 million $267,026
Aug 28, 1 AM $0.31
+0.17%
$57.36 million $261,455
Aug 28, 12 AM $0.309
-0.48%
$57.33 million $257,434
Aug 27, 11 PM $0.311
+0.31%
$57.61 million $256,865
Aug 27, 10 PM $0.31
-1.54%
$57.41 million $262,994
Aug 27, 9 PM $0.315
+0.15%
$58.34 million $265,923
Aug 27, 8 PM $0.315
-0.56%
$58.35 million $265,114
Aug 27, 7 PM $0.316
+0.03%
$58.59 million $265,463
Aug 27, 6 PM $0.316
+1.98%
$58.56 million $265,543
Aug 27, 5 PM $0.31
-0.06%
$57.37 million $240,480
Aug 27, 4 PM $0.31
-1.57%
$57.44 million $238,074
Aug 27, 3 PM $0.315
+0.72%
$58.34 million $236,447
Aug 27, 2 PM $0.312
-0.07%
$57.87 million $236,611
Aug 27, 1 PM $0.313
+1.01%
$57.97 million $236,809
Aug 27, 12 PM $0.31
-1.80%
$57.48 million $234,454
Aug 27, 11 AM $0.316
+1.71%
$58.54 million $223,186
Aug 27, 10 AM $0.31
+0.06%
$57.45 million $270,376
Aug 27, 9 AM $0.31
-0.71%
$57.5 million $270,438
Aug 27, 8 AM $0.312
-0.53%
$57.91 million $304,052
Aug 27, 7 AM $0.314
+0.16%
$58.21 million $277,578
Aug 27, 6 AM $0.314
-1.20%
$58.12 million $307,184
Aug 27, 5 AM $0.317
+0.77%
$58.83 million $283,993
Aug 27, 4 AM $0.315
-0.94%
$58.37 million $319,199
Aug 27, 3 AM $0.318
+0.04%
$58.9 million $292,080
Aug 27, 2 AM $0.318
-0.36%
$58.88 million $269,197