TronBank Historical Data

TBK Page 29
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.636
+0.16%
$ 632.75 million $ 611,783
2:15 AM $ 0.634
+0.00%
$ 632.75 million $ 611,783
2:14 AM $ 0.635
-0.02%
$ 635.41 million $ 611,783
2:13 AM $ 0.636
+0.25%
$ 635.41 million $ 611,784
2:12 AM $ 0.636
+1.07%
$ 635.41 million $ 611,784
2:11 AM $ 0.629
+0.00%
$ 635.41 million $ 602,155
2:10 AM $ 0.631
+0.36%
$ 635.41 million $ 602,159
2:09 AM $ 0.629
+0.00%
$ 628.67 million $ 602,156
2:08 AM $ 0.629
+0.03%
$ 628.67 million $ 602,156
2:07 AM $ 0.629
+0.00%
$ 628.67 million $ 602,159
2:06 AM $ 0.628
-0.10%
$ 628.67 million $ 602,158
2:05 AM $ 0.628
+0.00%
$ 628.67 million $ 602,159
2:04 AM $ 0.628
-0.07%
$ 628.2 million $ 602,159
2:03 AM $ 0.629
-0.11%
$ 628.2 million $ 602,171
2:02 AM $ 0.629
+0.00%
$ 628.2 million $ 602,176
2:01 AM $ 0.629
+0.00%
$ 628.2 million $ 602,496
2:00 AM $ 0.629
-0.03%
$ 628.2 million $ 602,496
1:59 AM $ 0.629
-0.01%
$ 629.49 million $ 602,592
1:58 AM $ 0.629
+0.11%
$ 629.49 million $ 602,687
1:57 AM $ 0.628
+0.00%
$ 629.49 million $ 604,944
1:56 AM $ 0.628
-0.01%
$ 629.49 million $ 604,944
1:55 AM $ 0.628
+0.00%
$ 629.49 million $ 606,554
1:54 AM $ 0.629
+0.15%
$ 629.4 million $ 609,232
1:53 AM $ 0.628
-0.11%
$ 629.4 million $ 609,232
1:52 AM $ 0.629
+0.00%
$ 629.4 million $ 609,541
1:51 AM $ 0.629
+0.02%
$ 629.4 million $ 609,542
1:50 AM $ 0.629
-0.02%
$ 629.4 million $ 609,542
1:49 AM $ 0.629
+0.00%
$ 629.25 million $ 609,617
1:48 AM $ 0.629
+0.01%
$ 629.25 million $ 609,613
1:47 AM $ 0.628
-0.24%
$ 629.25 million $ 609,613
1:46 AM $ 0.63
+0.00%
$ 629.25 million $ 609,616
1:45 AM $ 0.63
+0.23%
$ 629.25 million $ 609,616
1:44 AM $ 0.629
+0.00%
$ 628.53 million $ 609,613
1:43 AM $ 0.629
+0.03%
$ 628.53 million $ 609,623
1:42 AM $ 0.629
+0.00%
$ 628.53 million $ 609,623
1:41 AM $ 0.629
+0.00%
$ 628.53 million $ 609,623
1:40 AM $ 0.629
+0.00%
$ 628.53 million $ 609,622
1:39 AM $ 0.63
+0.31%
$ 629.56 million $ 609,621
1:38 AM $ 0.628
-0.31%
$ 629.56 million $ 609,621
1:37 AM $ 0.63
+0.02%
$ 629.56 million $ 609,618
1:36 AM $ 0.63
-0.07%
$ 629.56 million $ 609,615
1:35 AM $ 0.63
+0.03%
$ 629.56 million $ 609,615
1:34 AM $ 0.63
+0.00%
$ 629.85 million $ 609,613
1:33 AM $ 0.629
+0.00%
$ 629.85 million $ 609,627
1:32 AM $ 0.63
+0.16%
$ 629.85 million $ 609,628
1:31 AM $ 0.629
+0.00%
$ 629.85 million $ 609,635
1:30 AM $ 0.628
-0.32%
$ 629.85 million $ 609,635
1:29 AM $ 0.63
+0.00%
$ 630.23 million $ 609,651
1:28 AM $ 0.631
+0.21%
$ 630.23 million $ 609,648
1:27 AM $ 0.63
+0.02%
$ 630.23 million $ 609,648