TronBank Historical Data

TBK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.402
+0.95%
$ 401.83 million $ 176,155
Mar 22, 2026 $ 0.398
+2.22%
$ 398.12 million $ 157,376
Mar 21, 2026 $ 0.39
-2.19%
$ 389.54 million $ 152,944
Mar 20, 2026 $ 0.398
+0.09%
$ 399.02 million $ 160,363
Mar 19, 2026 $ 0.398
+6.01%
$ 395.71 million $ 189,083
Mar 18, 2026 $ 0.375
-2.85%
$ 375.49 million $ 176,470
Mar 17, 2026 $ 0.386
+10.06%
$ 386.15 million $ 194,782
Mar 16, 2026 $ 0.351
-8.10%
$ 350.69 million $ 204,502
Mar 15, 2026 $ 0.382
-3.38%
$ 382.01 million $ 203,564
Mar 14, 2026 $ 0.395
-5.81%
$ 395.28 million $ 221,053
Mar 13, 2026 $ 0.418
-3.96%
$ 416.61 million $ 192,378
Mar 12, 2026 $ 0.436
+10.29%
$ 435.52 million $ 191,552
Mar 11, 2026 $ 0.396
-1.45%
$ 395.56 million $ 175,260
Mar 10, 2026 $ 0.402
+0.94%
$ 400.58 million $ 165,110
Mar 9, 2026 $ 0.398
-0.42%
$ 397.58 million $ 173,655
Mar 8, 2026 $ 0.4
-1.08%
$ 399.89 million $ 163,618
Mar 7, 2026 $ 0.403
+1.49%
$ 403.46 million $ 128,897
Mar 6, 2026 $ 0.398
-0.53%
$ 397.53 million $ 159,022
Mar 5, 2026 $ 0.4
-1.49%
$ 399.63 million $ 161,584
Mar 4, 2026 $ 0.405
+0.61%
$ 405.2 million $ 163,989
Mar 3, 2026 $ 0.403
+1.68%
$ 402.76 million $ 176,643
Mar 2, 2026 $ 0.396
-0.33%
$ 396.09 million $ 171,447
Mar 1, 2026 $ 0.397
+0.47%
$ 397.39 million $ 159,526
Feb 28, 2026 $ 0.396
-0.90%
$ 396.09 million $ 190,722
Feb 27, 2026 $ 0.399
+0.75%
$ 399.01 million $ 169,288
Feb 26, 2026 $ 0.396
+2.47%
$ 396.18 million $ 184,767
Feb 25, 2026 $ 0.386
-2.30%
$ 386.2 million $ 190,511
Feb 24, 2026 $ 0.395
+0.34%
$ 395.35 million $ 178,639
Feb 23, 2026 $ 0.394
-3.15%
$ 394.01 million $ 161,546
Feb 22, 2026 $ 0.408
+3.23%
$ 407.6 million $ 166,664
Feb 21, 2026 $ 0.395
-4.70%
$ 394.56 million $ 190,067
Feb 20, 2026 $ 0.414
+3.78%
$ 414.56 million $ 203,418
Feb 19, 2026 $ 0.399
-1.68%
$ 397.79 million $ 187,301
Feb 18, 2026 $ 0.406
-6.23%
$ 406.07 million $ 258,886
Feb 17, 2026 $ 0.433
+25.52%
$ 432.37 million $ 172,780
Feb 16, 2026 $ 0.345
+2.53%
$ 344.19 million $ 124,180
Feb 15, 2026 $ 0.336
-0.36%
$ 336.17 million $ 122,340
Feb 14, 2026 $ 0.337
-0.36%
$ 337.48 million $ 79,926
Feb 13, 2026 $ 0.339
+1.99%
$ 338.7 million $ 66,699
Feb 12, 2026 $ 0.332
-1.47%
$ 332.09 million $ 135,127
Feb 11, 2026 $ 0.337
-1.58%
$ 337.05 million $ 189,154
Feb 10, 2026 $ 0.342
-2.70%
$ 342.41 million $ 176,228
Feb 9, 2026 $ 0.352
-4.10%
$ 351.47 million $ 193,000
Feb 8, 2026 $ 0.366
+7.54%
$ 361.38 million $ 444,563
Feb 7, 2026 $ 0.34
+1.86%
$ 340.25 million $ 504,280
Feb 6, 2026 $ 0.334
-1.17%
$ 333.84 million $ 611,824
Feb 5, 2026 $ 0.338
-2.83%
$ 337.94 million $ 248,384
Feb 4, 2026 $ 0.348
-0.89%
$ 347.77 million $ 62,863
Feb 3, 2026 $ 0.351
-12.69%
$ 350.91 million $ 93,538
Feb 2, 2026 $ 0.402
-4.51%
$ 401.83 million $ 171,397