TronBank Historical Data

TBK Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.633
+2.31%
$633.93 million $139,281
May 22, 2026 $0.619
+1.42%
$618.94 million $132,348
May 21, 2026 $0.61
-0.28%
$610.13 million $163,295
May 20, 2026 $0.612
-0.97%
$611.87 million $169,914
May 19, 2026 $0.617
+0.17%
$617.88 million $170,220
May 18, 2026 $0.614
+1.50%
$615.96 million $200,130
May 17, 2026 $0.604
-0.01%
$605.31 million $233,794
May 16, 2026 $0.604
-3.46%
$603.4 million $271,615
May 15, 2026 $0.621
-2.39%
$621.33 million $259,359
May 14, 2026 $0.633
+1.86%
$633.18 million $271,235
May 13, 2026 $0.622
-1.53%
$621.63 million $101,428
May 12, 2026 $0.631
-0.19%
$631.47 million $161,135
May 11, 2026 $0.633
-0.44%
$632.96 million $207,009
May 10, 2026 $0.636
+0.00%
$635.78 million $170,359
May 9, 2026 $0.636
-0.24%
$636.03 million $159,206
May 8, 2026 $0.637
-0.20%
$637.03 million $112,413
May 7, 2026 $0.638
-0.67%
$638.28 million $119,647
May 6, 2026 $0.643
+0.32%
$642.56 million $147,803
May 5, 2026 $0.641
+0.18%
$640.53 million $106,646
May 4, 2026 $0.639
-1.23%
$639.42 million $95,550
May 3, 2026 $0.647
+1.03%
$647.37 million $110,344
May 2, 2026 $0.64
-1.05%
$640.44 million $151,134
May 1, 2026 $0.647
-0.65%
$647.26 million $80,467
Apr 30, 2026 $0.652
+3.97%
$651.53 million $157,164
Apr 29, 2026 $0.626
+0.15%
$626.82 million $87,022
Apr 28, 2026 $0.625
-0.14%
$625.55 million $78,567
Apr 27, 2026 $0.626
-0.28%
$626.47 million $167,457
Apr 26, 2026 $0.627
-1.49%
$626.67 million $95,018
Apr 25, 2026 $0.636
-1.80%
$635.81 million $54,357
Apr 24, 2026 $0.648
+0.29%
$647.85 million $109,149
Apr 23, 2026 $0.646
-0.83%
$645.96 million $61,490
Apr 22, 2026 $0.651
+0.13%
$651.38 million $146,115
Apr 21, 2026 $0.651
-0.05%
$651.18 million $91,220
Apr 20, 2026 $0.651
-0.01%
$650.8 million $115,411
Apr 19, 2026 $0.651
+1.30%
$650.9 million $240,596
Apr 18, 2026 $0.643
+0.45%
$642.12 million $354,739
Apr 17, 2026 $0.64
+1.27%
$639.77 million $380,253
Apr 16, 2026 $0.633
+2.22%
$632.29 million $348,222
Apr 15, 2026 $0.619
+3.48%
$618.37 million $376,892
Apr 14, 2026 $0.598
+0.07%
$597.8 million $400,572
Apr 13, 2026 $0.598
+3.27%
$599.12 million $231,973
Apr 12, 2026 $0.581
-7.65%
$584 million $87,544
Apr 11, 2026 $0.629
+0.72%
$628.59 million $230,504
Apr 10, 2026 $0.633
-1.24%
$633.07 million $433,075
Apr 9, 2026 $0.641
+1.60%
$642.48 million $433,718
Apr 8, 2026 $0.631
+1.37%
$630.67 million $392,502
Apr 7, 2026 $0.622
-3.42%
$622.17 million $480,034
Apr 6, 2026 $0.644
-2.96%
$644.22 million $409,138
Apr 5, 2026 $0.662
+1.73%
$661.66 million $155,295
Apr 4, 2026 $0.651
+4.45%
$650.88 million $172,465