TronBank Historical Data

TBK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.622
+1.58%
$622.29 million $182,020
Apr 2, 2026 $0.613
+1.34%
$612.61 million $204,740
Apr 1, 2026 $0.604
-1.10%
$604.15 million $191,382
Mar 31, 2026 $0.61
-1.67%
$610.23 million $262,099
Mar 30, 2026 $0.622
-2.69%
$621.76 million $373,243
Mar 29, 2026 $0.639
+16.39%
$638.96 million $385,000
Mar 28, 2026 $0.55
+10.53%
$549.8 million $333,594
Mar 27, 2026 $0.497
+10.07%
$497.43 million $279,426
Mar 26, 2026 $0.452
+13.82%
$451.94 million $199,305
Mar 25, 2026 $0.397
-0.49%
$397.41 million $67,983
Mar 24, 2026 $0.399
-0.65%
$399.36 million $135,078
Mar 23, 2026 $0.402
+0.95%
$401.83 million $176,155
Mar 22, 2026 $0.398
+2.22%
$398.12 million $157,376
Mar 21, 2026 $0.39
-2.19%
$389.54 million $152,944
Mar 20, 2026 $0.398
+0.09%
$399.02 million $160,363
Mar 19, 2026 $0.398
+6.01%
$395.71 million $189,083
Mar 18, 2026 $0.375
-2.85%
$375.49 million $176,470
Mar 17, 2026 $0.386
+10.06%
$386.15 million $194,782
Mar 16, 2026 $0.351
-8.10%
$350.69 million $204,502
Mar 15, 2026 $0.382
-3.38%
$382.01 million $203,564
Mar 14, 2026 $0.395
-5.81%
$395.28 million $221,053
Mar 13, 2026 $0.418
-3.96%
$416.61 million $192,378
Mar 12, 2026 $0.436
+10.29%
$435.52 million $191,552
Mar 11, 2026 $0.396
-1.45%
$395.56 million $175,260
Mar 10, 2026 $0.402
+0.94%
$400.58 million $165,110
Mar 9, 2026 $0.398
-0.42%
$397.58 million $173,655
Mar 8, 2026 $0.4
-1.08%
$399.89 million $163,618
Mar 7, 2026 $0.403
+1.49%
$403.46 million $128,897
Mar 6, 2026 $0.398
-0.53%
$397.53 million $159,022
Mar 5, 2026 $0.4
-1.49%
$399.63 million $161,584
Mar 4, 2026 $0.405
+0.61%
$405.2 million $163,989
Mar 3, 2026 $0.403
+1.68%
$402.76 million $176,643
Mar 2, 2026 $0.396
-0.33%
$396.09 million $171,447
Mar 1, 2026 $0.397
+0.47%
$397.39 million $159,526
Feb 28, 2026 $0.396
-0.90%
$396.09 million $190,722
Feb 27, 2026 $0.399
+0.75%
$399.01 million $169,288
Feb 26, 2026 $0.396
+2.47%
$396.18 million $184,767
Feb 25, 2026 $0.386
-2.30%
$386.2 million $190,511
Feb 24, 2026 $0.395
+0.34%
$395.35 million $178,639
Feb 23, 2026 $0.394
-3.15%
$394.01 million $161,546
Feb 22, 2026 $0.408
+3.23%
$407.6 million $166,664
Feb 21, 2026 $0.395
-4.70%
$394.56 million $190,067
Feb 20, 2026 $0.414
+3.78%
$414.56 million $203,418
Feb 19, 2026 $0.399
-1.68%
$397.79 million $187,301
Feb 18, 2026 $0.406
-6.23%
$406.07 million $258,886
Feb 17, 2026 $0.433
+25.52%
$432.37 million $172,780
Feb 16, 2026 $0.345
+2.53%
$344.19 million $124,180
Feb 15, 2026 $0.336
-0.36%
$336.17 million $122,340
Feb 14, 2026 $0.337
-0.36%
$337.48 million $79,926
Feb 13, 2026 $0.339
+1.99%
$338.7 million $66,699