TronBank Historical Data

TBK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.637
+0.89%
$636.95 million $174,473
Jul 3, 1 PM $0.631
-1.02%
$630.97 million $175,088
Jul 3, 12 PM $0.636
+0.99%
$636.34 million $326,737
Jul 3, 11 AM $0.63
+0.22%
$630.12 million $245,036
Jul 3, 10 AM $0.629
+0.01%
$628.72 million $245,419
Jul 3, 9 AM $0.629
+0.01%
$628.64 million $245,517
Jul 3, 8 AM $0.629
+0.24%
$628.6 million $246,229
Jul 3, 7 AM $0.628
-0.01%
$628.32 million $246,863
Jul 3, 6 AM $0.628
-0.06%
$628.36 million $247,324
Jul 3, 5 AM $0.629
+0.26%
$628.71 million $247,297
Jul 3, 4 AM $0.627
-0.64%
$627.11 million $441,029
Jul 3, 3 AM $0.631
-0.14%
$631.28 million $749,584
Jul 3, 2 AM $0.633
+0.04%
$632.57 million $749,405
Jul 3, 1 AM $0.632
+0.11%
$632.34 million $759,330
Jul 3, 12 AM $0.632
+0.81%
$631.64 million $760,496
Jul 2, 11 PM $0.627
-0.37%
$626.58 million $759,903
Jul 2, 10 PM $0.629
-0.13%
$628.94 million $761,303
Jul 2, 9 PM $0.63
+0.19%
$629.79 million $761,508
Jul 2, 8 PM $0.629
-0.73%
$628.57 million $761,520
Jul 2, 7 PM $0.633
+0.32%
$633.21 million $761,544
Jul 2, 6 PM $0.631
-0.27%
$631.09 million $1.07 million
Jul 2, 5 PM $0.631
+0.01%
$631.34 million $1.22 million
Jul 2, 4 PM $0.631
+0.70%
$631.28 million $1.22 million
Jul 2, 3 PM $0.627
-0.56%
$626.9 million $1.32 million
Jul 2, 2 PM $0.629
-0.33%
$629.36 million $1.33 million
Jul 2, 1 PM $0.632
-0.25%
$631.81 million $1.32 million
Jul 2, 12 PM $0.633
+0.74%
$633.37 million $1.11 million
Jul 2, 11 AM $0.629
+0.24%
$628.7 million $1.1 million
Jul 2, 10 AM $0.627
-0.11%
$627.37 million $1.1 million
Jul 2, 9 AM $0.629
+0.00%
$628.6 million $1.1 million
Jul 2, 8 AM $0.631
+0.40%
$631.12 million $1.1 million
Jul 2, 7 AM $0.629
-0.26%
$628.59 million $1.1 million
Jul 2, 6 AM $0.63
-0.10%
$630.22 million $1.1 million
Jul 2, 5 AM $0.63
-0.80%
$629.81 million $1.1 million
Jul 2, 4 AM $0.634
+0.43%
$634.42 million $912,699
Jul 2, 3 AM $0.631
-0.28%
$630.63 million $604,194
Jul 2, 2 AM $0.633
+0.59%
$633.22 million $605,817
Jul 2, 1 AM $0.629
-0.55%
$629.49 million $602,592
Jul 2, 12 AM $0.632
+0.23%
$631.97 million $613,336
Jul 1, 11 PM $0.632
-0.12%
$632.4 million $618,080
Jul 1, 10 PM $0.633
+0.77%
$633.11 million $627,404
Jul 1, 9 PM $0.628
+0.34%
$628.09 million $633,324
Jul 1, 8 PM $0.627
-0.55%
$626.64 million $633,256
Jul 1, 7 PM $0.632
+0.11%
$631.83 million $632,556
Jul 1, 6 PM $0.631
+1.11%
$631.06 million $356,362
Jul 1, 5 PM $0.624
-0.57%
$624.21 million $170,163
Jul 1, 4 PM $0.627
-1.59%
$627.13 million $170,172
Jul 1, 3 PM $0.626
-0.13%
$625.89 million $70,013
Jul 1, 2 PM $0.627
-0.28%
$626.8 million $69,348
Jul 1, 1 PM $0.629
+0.26%
$628.99 million $70,586