TronBank Historical Data

TBK Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.641
+0.10%
$ 640.86 million $ 136,291
May 3, 1 PM $ 0.64
+0.00%
$ 640.24 million $ 136,752
May 3, 12 PM $ 0.64
+0.11%
$ 640.27 million $ 137,396
May 3, 11 AM $ 0.64
-0.22%
$ 639.55 million $ 137,306
May 3, 10 AM $ 0.641
-0.03%
$ 640.97 million $ 140,395
May 3, 9 AM $ 0.641
-0.04%
$ 640.63 million $ 140,175
May 3, 8 AM $ 0.641
-0.10%
$ 640.6 million $ 154,391
May 3, 7 AM $ 0.641
-0.19%
$ 641.11 million $ 155,078
May 3, 6 AM $ 0.641
+0.20%
$ 641.38 million $ 153,092
May 3, 5 AM $ 0.639
-0.23%
$ 638.99 million $ 153,182
May 3, 4 AM $ 0.64
-0.25%
$ 640.48 million $ 150,960
May 3, 3 AM $ 0.641
+0.16%
$ 640.88 million $ 150,316
May 3, 2 AM $ 0.64
+0.14%
$ 639.84 million $ 149,526
May 3, 1 AM $ 0.64
-0.04%
$ 639.72 million $ 151,156
May 3, 12 AM $ 0.64
-0.05%
$ 640.46 million $ 151,669
May 2, 11 PM $ 0.64
+0.20%
$ 640.44 million $ 151,134
May 2, 10 PM $ 0.639
+0.28%
$ 638.93 million $ 151,013
May 2, 9 PM $ 0.638
+0.05%
$ 637.96 million $ 141,344
May 2, 8 PM $ 0.638
+0.06%
$ 637.64 million $ 138,542
May 2, 7 PM $ 0.637
-0.37%
$ 636.89 million $ 138,715
May 2, 6 PM $ 0.639
+0.08%
$ 638.59 million $ 137,352
May 2, 5 PM $ 0.638
+0.07%
$ 638.03 million $ 127,969
May 2, 4 PM $ 0.637
-0.12%
$ 636.51 million $ 108,337
May 2, 3 PM $ 0.638
+0.11%
$ 637.71 million $ 108,509
May 2, 2 PM $ 0.638
+0.17%
$ 637.72 million $ 108,460
May 2, 1 PM $ 0.637
-0.13%
$ 636.64 million $ 108,646
May 2, 12 PM $ 0.638
-0.33%
$ 637.89 million $ 110,210
May 2, 11 AM $ 0.638
+0.12%
$ 638.36 million $ 109,814
May 2, 10 AM $ 0.637
-1.22%
$ 636.95 million $ 106,950
May 2, 9 AM $ 0.644
-0.28%
$ 644.5 million $ 107,247
May 2, 8 AM $ 0.645
-0.04%
$ 644.98 million $ 93,414
May 2, 7 AM $ 0.645
-0.05%
$ 645.24 million $ 92,670
May 2, 6 AM $ 0.646
+0.05%
$ 645.57 million $ 94,844
May 2, 5 AM $ 0.646
+0.04%
$ 645.95 million $ 91,716
May 2, 4 AM $ 0.645
-0.24%
$ 645.12 million $ 90,393
May 2, 3 AM $ 0.647
+0.01%
$ 646.57 million $ 90,470
May 2, 2 AM $ 0.646
+0.05%
$ 646 million $ 88,272
May 2, 1 AM $ 0.647
+0.05%
$ 647.03 million $ 85,682
May 2, 12 AM $ 0.646
-0.14%
$ 646.35 million $ 82,889
May 1, 11 PM $ 0.647
-0.06%
$ 647.26 million $ 80,467
May 1, 10 PM $ 0.648
+0.25%
$ 647.63 million $ 90,051
May 1, 9 PM $ 0.647
+0.11%
$ 647.1 million $ 89,590
May 1, 8 PM $ 0.646
-0.02%
$ 646.45 million $ 92,064
May 1, 7 PM $ 0.647
+0.05%
$ 646.59 million $ 92,261
May 1, 6 PM $ 0.646
-0.26%
$ 646.26 million $ 93,991
May 1, 5 PM $ 0.648
+0.25%
$ 647.93 million $ 94,259
May 1, 4 PM $ 0.646
-0.12%
$ 646.34 million $ 94,728
May 1, 3 PM $ 0.647
-0.16%
$ 646.6 million $ 94,818
May 1, 2 PM $ 0.648
+0.09%
$ 647.92 million $ 94,901
May 1, 1 PM $ 0.647
-0.10%
$ 647.5 million $ 95,592