TronBank Historical Data

TBK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.395
+0.90%
$ 395.39 million $ 169,335
Mar 1, 10 AM $ 0.392
+0.19%
$ 391.88 million $ 169,724
Mar 1, 9 AM $ 0.391
-0.62%
$ 391.14 million $ 170,384
Mar 1, 8 AM $ 0.394
+0.68%
$ 392.11 million $ 173,067
Mar 1, 7 AM $ 0.391
-1.15%
$ 390.93 million $ 176,597
Mar 1, 6 AM $ 0.395
-0.01%
$ 395.49 million $ 180,786
Mar 1, 5 AM $ 0.396
-0.52%
$ 395.52 million $ 180,850
Mar 1, 4 AM $ 0.397
+1.06%
$ 397.12 million $ 180,238
Mar 1, 3 AM $ 0.393
-0.61%
$ 392.93 million $ 191,580
Mar 1, 2 AM $ 0.395
+1.34%
$ 395.35 million $ 188,799
Mar 1, 1 AM $ 0.39
-0.84%
$ 390.1 million $ 189,248
Mar 1, 12 AM $ 0.393
-0.53%
$ 393.42 million $ 189,989
Feb 28, 11 PM $ 0.396
+0.03%
$ 396.09 million $ 190,722
Feb 28, 10 PM $ 0.396
+0.00%
$ 395.99 million $ 190,483
Feb 28, 9 PM $ 0.396
+0.54%
$ 396 million $ 190,677
Feb 28, 8 PM $ 0.394
-0.79%
$ 393.89 million $ 190,166
Feb 28, 7 PM $ 0.397
+1.00%
$ 396.83 million $ 189,997
Feb 28, 6 PM $ 0.393
-0.56%
$ 392.89 million $ 190,017
Feb 28, 5 PM $ 0.395
+0.34%
$ 395.12 million $ 189,959
Feb 28, 4 PM $ 0.394
+0.42%
$ 393.79 million $ 188,181
Feb 28, 3 PM $ 0.392
-0.42%
$ 392.14 million $ 188,282
Feb 28, 2 PM $ 0.394
+0.60%
$ 394.34 million $ 188,321
Feb 28, 1 PM $ 0.392
-0.42%
$ 392.25 million $ 187,855
Feb 28, 12 PM $ 0.394
+0.22%
$ 393.92 million $ 188,494
Feb 28, 11 AM $ 0.393
+0.09%
$ 393.07 million $ 188,807
Feb 28, 10 AM $ 0.393
-0.61%
$ 393.87 million $ 189,962
Feb 28, 9 AM $ 0.395
+0.71%
$ 395.2 million $ 189,755
Feb 28, 8 AM $ 0.392
-1.73%
$ 392.43 million $ 187,502
Feb 28, 7 AM $ 0.399
-0.15%
$ 399.32 million $ 184,856
Feb 28, 6 AM $ 0.4
+0.53%
$ 399.6 million $ 181,020
Feb 28, 5 AM $ 0.399
+0.06%
$ 399.44 million $ 179,794
Feb 28, 4 AM $ 0.398
+0.28%
$ 398.41 million $ 181,332
Feb 28, 3 AM $ 0.398
-0.34%
$ 397.97 million $ 171,243
Feb 28, 2 AM $ 0.397
-0.96%
$ 396.71 million $ 170,963
Feb 28, 1 AM $ 0.401
+0.42%
$ 400.59 million $ 170,853
Feb 28, 12 AM $ 0.398
-0.30%
$ 398.49 million $ 170,486
Feb 27, 11 PM $ 0.399
+0.14%
$ 399.01 million $ 169,288
Feb 27, 10 PM $ 0.398
-0.13%
$ 398.44 million $ 169,913
Feb 27, 9 PM $ 0.399
+0.13%
$ 399.1 million $ 169,748
Feb 27, 8 PM $ 0.399
+0.33%
$ 398.57 million $ 169,119
Feb 27, 7 PM $ 0.397
-0.10%
$ 397.27 million $ 169,265
Feb 27, 6 PM $ 0.398
+0.39%
$ 397.65 million $ 169,971
Feb 27, 5 PM $ 0.396
-0.02%
$ 396.1 million $ 169,863
Feb 27, 4 PM $ 0.396
-0.04%
$ 396.19 million $ 170,739
Feb 27, 3 PM $ 0.396
-0.30%
$ 396.34 million $ 170,011
Feb 27, 2 PM $ 0.398
+0.32%
$ 397.52 million $ 169,577
Feb 27, 1 PM $ 0.396
+0.04%
$ 396 million $ 169,202
Feb 27, 12 PM $ 0.396
-0.25%
$ 395.7 million $ 169,732
Feb 27, 11 AM $ 0.396
+0.01%
$ 395.79 million $ 170,216
Feb 27, 10 AM $ 0.396
+0.07%
$ 395.88 million $ 173,286