Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.318
-0.36%
$58.88 million $269,197
Aug 27, 1 AM $0.319
-0.37%
$59.09 million $280,737
Aug 27, 12 AM $0.32
-2.39%
$59.37 million $281,295
Aug 26, 11 PM $0.328
+7.03%
$60.82 million $283,905
Aug 26, 10 PM $0.306
-1.50%
$56.76 million $286,487
Aug 26, 9 PM $0.311
-0.04%
$57.6 million $292,768
Aug 26, 8 PM $0.311
-0.34%
$57.62 million $292,188
Aug 26, 7 PM $0.311
+0.14%
$57.72 million $290,280
Aug 26, 6 PM $0.311
-1.79%
$57.71 million $288,888
Aug 26, 5 PM $0.317
-0.43%
$58.77 million $287,960
Aug 26, 4 PM $0.318
-0.45%
$59.02 million $316,164
Aug 26, 3 PM $0.32
+3.53%
$59.28 million $315,626
Aug 26, 2 PM $0.309
-1.97%
$57.18 million $315,403
Aug 26, 1 PM $0.315
+0.04%
$58.41 million $319,277
Aug 26, 12 PM $0.314
-2.38%
$58.24 million $324,258
Aug 26, 11 AM $0.323
+3.95%
$59.79 million $322,312
Aug 26, 10 AM $0.31
-1.95%
$57.52 million $263,003
Aug 26, 9 AM $0.317
+0.64%
$58.67 million $263,952
Aug 26, 8 AM $0.315
-0.97%
$58.29 million $232,322
Aug 26, 7 AM $0.318
+0.32%
$58.86 million $280,947
Aug 26, 6 AM $0.317
+0.62%
$58.68 million $249,399
Aug 26, 5 AM $0.315
+1.47%
$58.31 million $249,029
Aug 26, 4 AM $0.31
-0.41%
$57.47 million $196,863
Aug 26, 3 AM $0.311
+0.13%
$57.71 million $190,093
Aug 26, 2 AM $0.311
-5.18%
$57.58 million $212,785
Aug 26, 1 AM $0.327
+0.06%
$60.66 million $201,860
Aug 26, 12 AM $0.327
-0.13%
$60.62 million $202,002
Aug 25, 11 PM $0.328
-1.23%
$60.7 million $197,569
Aug 25, 10 PM $0.332
+6.31%
$61.53 million $191,667
Aug 25, 9 PM $0.312
+0.03%
$57.85 million $182,490
Aug 25, 8 PM $0.312
+0.01%
$57.8 million $182,931
Aug 25, 7 PM $0.312
-0.22%
$57.83 million $206,241
Aug 25, 6 PM $0.312
-0.12%
$57.92 million $206,245
Aug 25, 5 PM $0.313
+2.60%
$57.93 million $206,335
Aug 25, 4 PM $0.305
+0.01%
$56.46 million $179,573
Aug 25, 3 PM $0.305
-0.17%
$56.46 million $200,965
Aug 25, 2 PM $0.305
-0.01%
$56.51 million $197,001
Aug 25, 1 PM $0.305
-0.25%
$56.45 million $195,722
Aug 25, 12 PM $0.305
+0.02%
$56.59 million $190,710
Aug 25, 11 AM $0.305
-0.01%
$56.58 million $189,354
Aug 25, 10 AM $0.305
-0.11%
$56.57 million $190,650
Aug 25, 9 AM $0.306
-0.31%
$56.63 million $192,077
Aug 25, 8 AM $0.307
+0.75%
$56.81 million $219,571
Aug 25, 7 AM $0.304
+0.01%
$56.39 million $169,436
Aug 25, 6 AM $0.304
-0.01%
$56.38 million $188,702
Aug 25, 5 AM $0.304
+0.00%
$56.38 million $187,978
Aug 25, 4 AM $0.304
-0.41%
$56.38 million $188,599
Aug 25, 3 AM $0.305
+0.18%
$56.62 million $206,285
Aug 25, 2 AM $0.305
-0.14%
$56.51 million $183,165
Aug 25, 1 AM $0.305
-0.84%
$56.59 million $183,396