TronBank Historical Data

TBK Page 30
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.627
-0.02%
$ 626.53 million $ 89,004
12:39 AM $ 0.627
+0.00%
$ 627.46 million $ 88,999
12:38 AM $ 0.628
+0.00%
$ 627.46 million $ 88,848
12:37 AM $ 0.628
-0.01%
$ 627.46 million $ 88,848
12:36 AM $ 0.626
+0.01%
$ 627.46 million $ 88,833
12:35 AM $ 0.627
+0.00%
$ 627.46 million $ 88,762
12:34 AM $ 0.627
-0.03%
$ 627.37 million $ 88,694
12:33 AM $ 0.627
+0.01%
$ 627.37 million $ 88,694
12:32 AM $ 0.627
-0.01%
$ 627.37 million $ 88,641
12:31 AM $ 0.627
+0.04%
$ 627.37 million $ 88,546
12:30 AM $ 0.627
+0.00%
$ 627.37 million $ 88,546
12:29 AM $ 0.626
+0.00%
$ 626.32 million $ 88,513
12:28 AM $ 0.628
-0.04%
$ 626.32 million $ 88,388
12:27 AM $ 0.627
+0.00%
$ 626.32 million $ 88,388
12:26 AM $ 0.627
+0.00%
$ 626.32 million $ 88,253
12:25 AM $ 0.628
-0.02%
$ 626.32 million $ 88,253
12:24 AM $ 0.627
+0.09%
$ 627.4 million $ 88,170
12:23 AM $ 0.627
-0.04%
$ 627.4 million $ 88,094
12:22 AM $ 0.626
-0.05%
$ 627.4 million $ 87,992
12:21 AM $ 0.628
-0.01%
$ 627.4 million $ 87,992
12:20 AM $ 0.627
+0.05%
$ 627.4 million $ 87,907
12:19 AM $ 0.628
+0.00%
$ 628.15 million $ 87,839
12:18 AM $ 0.627
+0.07%
$ 628.15 million $ 87,839
12:17 AM $ 0.627
+0.00%
$ 628.15 million $ 87,788
12:16 AM $ 0.627
-0.03%
$ 628.15 million $ 87,754
12:15 AM $ 0.628
+0.00%
$ 628.15 million $ 87,654
12:14 AM $ 0.627
-0.02%
$ 627.31 million $ 87,654
12:13 AM $ 0.627
+0.00%
$ 627.31 million $ 87,582
12:12 AM $ 0.627
+0.04%
$ 627.31 million $ 87,603
12:11 AM $ 0.628
-0.07%
$ 627.31 million $ 87,453
12:10 AM $ 0.628
+0.08%
$ 627.31 million $ 87,453
12:09 AM $ 0.627
+0.00%
$ 626.59 million $ 87,367
12:08 AM $ 0.627
+0.00%
$ 626.59 million $ 87,367
12:07 AM $ 0.627
+0.00%
$ 626.59 million $ 87,290
12:06 AM $ 0.626
+0.00%
$ 626.59 million $ 87,311
12:05 AM $ 0.627
-0.06%
$ 626.59 million $ 87,218
12:04 AM $ 0.628
+0.00%
$ 627.64 million $ 87,218
12:03 AM $ 0.628
+0.04%
$ 627.64 million $ 87,178
12:02 AM $ 0.628
-0.01%
$ 627.64 million $ 87,126
12:01 AM $ 0.628
+0.00%
$ 627.64 million $ 87,060
12:00 AM $ 0.627
-0.03%
$ 627.64 million $ 87,060
Download