TronBank Historical Data

TBK Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.648
+0.09%
$ 647.92 million $ 94,901
May 1, 1 PM $ 0.647
-0.10%
$ 647.5 million $ 95,592
May 1, 12 PM $ 0.647
-0.22%
$ 647 million $ 93,916
May 1, 11 AM $ 0.648
-0.02%
$ 647.62 million $ 96,049
May 1, 10 AM $ 0.647
-0.24%
$ 647.38 million $ 95,759
May 1, 9 AM $ 0.649
+0.21%
$ 648.91 million $ 95,866
May 1, 8 AM $ 0.647
-0.13%
$ 647.47 million $ 96,106
May 1, 7 AM $ 0.649
+0.12%
$ 649.07 million $ 96,262
May 1, 6 AM $ 0.648
-0.18%
$ 648.27 million $ 95,764
May 1, 5 AM $ 0.649
+0.09%
$ 649.43 million $ 98,650
May 1, 4 AM $ 0.65
+0.31%
$ 649.69 million $ 112,521
May 1, 3 AM $ 0.648
-0.27%
$ 647.68 million $ 135,833
May 1, 2 AM $ 0.65
-0.32%
$ 650.13 million $ 149,524
May 1, 1 AM $ 0.652
-0.06%
$ 651.76 million $ 151,353
May 1, 12 AM $ 0.652
+0.09%
$ 652.12 million $ 154,257
Apr 30, 11 PM $ 0.652
+4.05%
$ 651.92 million $ 157,164
Apr 30, 10 PM $ 0.627
-0.12%
$ 626.58 million $ 147,355
Apr 30, 9 PM $ 0.627
+0.23%
$ 627.3 million $ 147,534
Apr 30, 8 PM $ 0.626
+0.05%
$ 626.34 million $ 147,772
Apr 30, 7 PM $ 0.626
-0.25%
$ 625.89 million $ 147,193
Apr 30, 6 PM $ 0.627
+0.00%
$ 626.98 million $ 146,948
Apr 30, 5 PM $ 0.627
+0.11%
$ 627.01 million $ 146,583
Apr 30, 4 PM $ 0.627
-0.06%
$ 627.3 million $ 146,175
Apr 30, 3 PM $ 0.628
+0.23%
$ 627.67 million $ 145,862
Apr 30, 2 PM $ 0.626
+0.33%
$ 626.05 million $ 145,750
Apr 30, 1 PM $ 0.624
-0.45%
$ 624.03 million $ 144,758
Apr 30, 12 PM $ 0.627
+0.06%
$ 626.89 million $ 142,948
Apr 30, 11 AM $ 0.627
-0.19%
$ 626.55 million $ 139,261
Apr 30, 10 AM $ 0.628
+0.02%
$ 627.73 million $ 151,639
Apr 30, 9 AM $ 0.628
-0.06%
$ 627.62 million $ 149,064
Apr 30, 8 AM $ 0.628
+0.17%
$ 628.03 million $ 146,228
Apr 30, 7 AM $ 0.627
-0.21%
$ 626.65 million $ 145,037
Apr 30, 6 AM $ 0.628
+0.04%
$ 627.96 million $ 142,325
Apr 30, 5 AM $ 0.627
+0.35%
$ 627.3 million $ 141,299
Apr 30, 4 AM $ 0.626
-0.23%
$ 625.66 million $ 128,700
Apr 30, 3 AM $ 0.626
-0.13%
$ 626.43 million $ 105,214
Apr 30, 2 AM $ 0.628
-0.01%
$ 627.58 million $ 94,016
Apr 30, 1 AM $ 0.628
+0.24%
$ 627.57 million $ 93,091
Apr 30, 12 AM $ 0.627
+0.03%
$ 627.21 million $ 90,310
Apr 29, 11 PM $ 0.626
-0.33%
$ 626.41 million $ 87,022
Apr 29, 10 PM $ 0.628
+0.03%
$ 627.93 million $ 84,049
Apr 29, 9 PM $ 0.629
+0.15%
$ 628.69 million $ 80,798
Apr 29, 8 PM $ 0.626
-0.15%
$ 626.31 million $ 77,550
Apr 29, 7 PM $ 0.628
+0.18%
$ 627.96 million $ 74,751
Apr 29, 6 PM $ 0.628
-0.09%
$ 627.86 million $ 71,658
Apr 29, 5 PM $ 0.628
+0.11%
$ 628.42 million $ 68,636
Apr 29, 4 PM $ 0.628
-0.10%
$ 627.73 million $ 65,788
Apr 29, 3 PM $ 0.628
+0.17%
$ 628.39 million $ 65,572
Apr 29, 2 PM $ 0.627
+0.10%
$ 627.37 million $ 65,588
Apr 29, 1 PM $ 0.627
-0.17%
$ 626.73 million $ 65,609