TronBank Historical Data

TBK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.629
+0.26%
$628.99 million $70,586
Jul 1, 12 PM $0.628
+0.11%
$627.64 million $70,692
Jul 1, 11 AM $0.627
+0.15%
$626.96 million $71,361
Jul 1, 10 AM $0.626
-0.19%
$626 million $73,527
Jul 1, 9 AM $0.627
+0.00%
$627.2 million $73,673
Jul 1, 8 AM $0.626
-0.21%
$626.1 million $74,148
Jul 1, 7 AM $0.627
-0.10%
$627.39 million $74,508
Jul 1, 6 AM $0.627
+0.19%
$627.43 million $73,334
Jul 1, 5 AM $0.626
-0.02%
$626.11 million $74,105
Jul 1, 4 AM $0.626
-0.67%
$626.23 million $71,968
Jul 1, 3 AM $0.63
-0.16%
$630.48 million $71,624
Jul 1, 2 AM $0.631
-0.02%
$631.47 million $69,923
Jul 1, 1 AM $0.632
-0.18%
$631.6 million $65,553
Jul 1, 12 AM $0.634
+0.98%
$634.06 million $55,369
Jun 30, 11 PM $0.628
-0.33%
$627.93 million $50,948
Jun 30, 10 PM $0.631
+1.16%
$631.12 million $40,352
Jun 30, 9 PM $0.624
+0.44%
$623.91 million $33,967
Jun 30, 8 PM $0.621
-0.09%
$621.16 million $33,935
Jun 30, 7 PM $0.623
+0.37%
$623.13 million $34,110
Jun 30, 6 PM $0.621
-0.21%
$620.82 million $170,831
Jun 30, 5 PM $0.622
+0.36%
$622.13 million $314,665
Jun 30, 4 PM $0.62
-0.98%
$619.9 million $315,079
Jun 30, 3 PM $0.624
-0.20%
$624.15 million $314,389
Jun 30, 2 PM $0.625
+1.01%
$625.4 million $314,781
Jun 30, 1 PM $0.619
+0.03%
$619.16 million $322,066
Jun 30, 12 PM $0.619
-0.41%
$618.95 million $321,829
Jun 30, 11 AM $0.621
-0.19%
$621.15 million $321,155
Jun 30, 10 AM $0.622
-0.15%
$621.76 million $318,821
Jun 30, 9 AM $0.623
-0.04%
$622.7 million $320,963
Jun 30, 8 AM $0.623
-0.16%
$622.92 million $320,654
Jun 30, 7 AM $0.624
-0.58%
$623.93 million $320,531
Jun 30, 6 AM $0.628
-0.04%
$627.57 million $322,906
Jun 30, 5 AM $0.628
-0.35%
$627.81 million $321,351
Jun 30, 4 AM $0.63
+0.13%
$629.99 million $321,085
Jun 30, 3 AM $0.629
-0.05%
$629.2 million $321,018
Jun 30, 2 AM $0.629
-0.57%
$629.5 million $321,035
Jun 30, 1 AM $0.633
-0.28%
$633.13 million $318,958
Jun 30, 12 AM $0.635
-0.19%
$634.91 million $318,050
Jun 29, 11 PM $0.636
-0.08%
$636.09 million $322,493
Jun 29, 10 PM $0.636
+0.15%
$636.24 million $326,453
Jun 29, 9 PM $0.635
+0.10%
$635.29 million $328,177
Jun 29, 8 PM $0.635
+0.12%
$634.67 million $328,290
Jun 29, 7 PM $0.634
+0.59%
$633.92 million $328,218
Jun 29, 6 PM $0.63
+0.77%
$630.2 million $331,956
Jun 29, 5 PM $0.625
+0.02%
$625.4 million $269,823
Jun 29, 4 PM $0.625
-0.09%
$625.29 million $269,701
Jun 29, 3 PM $0.626
+0.50%
$625.92 million $269,649
Jun 29, 2 PM $0.622
-0.69%
$621.93 million $268,888
Jun 29, 1 PM $0.626
-0.03%
$626.28 million $260,399
Jun 29, 12 PM $0.626
-0.12%
$626.48 million $261,528