TronBank Historical Data

TBK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.396
+0.07%
$ 395.88 million $ 173,286
Feb 27, 9 AM $ 0.396
+0.26%
$ 396.19 million $ 174,921
Feb 27, 8 AM $ 0.395
-0.04%
$ 395.16 million $ 175,912
Feb 27, 7 AM $ 0.396
+0.13%
$ 395.53 million $ 175,736
Feb 27, 6 AM $ 0.395
-0.01%
$ 395.07 million $ 176,285
Feb 27, 5 AM $ 0.396
+0.52%
$ 395.54 million $ 181,782
Feb 27, 4 AM $ 0.393
+0.20%
$ 393.44 million $ 181,810
Feb 27, 3 AM $ 0.393
-0.11%
$ 392.79 million $ 180,152
Feb 27, 2 AM $ 0.394
-0.88%
$ 393.71 million $ 182,539
Feb 27, 1 AM $ 0.397
+0.23%
$ 396.65 million $ 182,797
Feb 27, 12 AM $ 0.396
-0.13%
$ 395.53 million $ 183,770
Feb 26, 11 PM $ 0.396
-0.03%
$ 396.18 million $ 184,767
Feb 26, 10 PM $ 0.396
-0.41%
$ 395.56 million $ 184,140
Feb 26, 9 PM $ 0.397
+0.00%
$ 397.39 million $ 185,078
Feb 26, 8 PM $ 0.397
+0.01%
$ 397.35 million $ 185,961
Feb 26, 7 PM $ 0.397
-0.29%
$ 397.28 million $ 186,163
Feb 26, 6 PM $ 0.398
-0.09%
$ 397.75 million $ 186,580
Feb 26, 5 PM $ 0.398
-0.20%
$ 397.57 million $ 187,515
Feb 26, 4 PM $ 0.398
-0.07%
$ 398.35 million $ 186,805
Feb 26, 3 PM $ 0.399
-0.16%
$ 399.35 million $ 188,065
Feb 26, 2 PM $ 0.4
-0.19%
$ 400.01 million $ 190,214
Feb 26, 1 PM $ 0.401
+0.15%
$ 400.76 million $ 190,383
Feb 26, 12 PM $ 0.4
+0.29%
$ 400.14 million $ 191,824
Feb 26, 11 AM $ 0.399
+1.02%
$ 398.99 million $ 191,733
Feb 26, 10 AM $ 0.396
-0.01%
$ 395.6 million $ 192,678
Feb 26, 9 AM $ 0.394
-0.48%
$ 394.44 million $ 191,831
Feb 26, 8 AM $ 0.395
+0.39%
$ 395.4 million $ 194,999
Feb 26, 7 AM $ 0.394
+0.31%
$ 393.87 million $ 197,175
Feb 26, 6 AM $ 0.392
+2.51%
$ 392.29 million $ 196,699
Feb 26, 5 AM $ 0.383
+0.14%
$ 383.02 million $ 191,850
Feb 26, 4 AM $ 0.382
+0.07%
$ 382.47 million $ 190,302
Feb 26, 3 AM $ 0.382
-1.24%
$ 382.19 million $ 191,210
Feb 26, 2 AM $ 0.387
+0.23%
$ 386.99 million $ 189,992
Feb 26, 1 AM $ 0.386
-0.16%
$ 386.1 million $ 190,392
Feb 26, 12 AM $ 0.386
-0.08%
$ 386.33 million $ 190,300
Feb 25, 11 PM $ 0.386
-0.21%
$ 386.2 million $ 190,511
Feb 25, 10 PM $ 0.387
-0.21%
$ 387.03 million $ 191,179
Feb 25, 9 PM $ 0.388
+0.38%
$ 387.85 million $ 191,722
Feb 25, 8 PM $ 0.386
+0.00%
$ 386.38 million $ 192,940
Feb 25, 7 PM $ 0.387
+0.01%
$ 386.7 million $ 193,703
Feb 25, 6 PM $ 0.387
+0.11%
$ 386.66 million $ 192,809
Feb 25, 5 PM $ 0.386
-0.45%
$ 386.14 million $ 192,147
Feb 25, 4 PM $ 0.388
-0.62%
$ 388.25 million $ 192,719
Feb 25, 3 PM $ 0.39
-0.68%
$ 390.18 million $ 191,705
Feb 25, 2 PM $ 0.393
+0.11%
$ 392.94 million $ 190,495
Feb 25, 1 PM $ 0.392
+0.16%
$ 392.42 million $ 190,200
Feb 25, 12 PM $ 0.392
+0.80%
$ 392.34 million $ 198,045
Feb 25, 11 AM $ 0.389
-0.73%
$ 389.23 million $ 197,560
Feb 25, 10 AM $ 0.392
+0.11%
$ 391.58 million $ 191,866
Feb 25, 9 AM $ 0.391
-0.91%
$ 391.14 million $ 190,735