TronBank Historical Data

TBK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.391
-0.91%
$ 391.14 million $ 190,735
Feb 25, 8 AM $ 0.395
+0.12%
$ 395.35 million $ 186,247
Feb 25, 7 AM $ 0.395
+0.02%
$ 394.86 million $ 182,899
Feb 25, 6 AM $ 0.395
-0.36%
$ 394.85 million $ 182,444
Feb 25, 5 AM $ 0.396
-0.06%
$ 396.09 million $ 182,475
Feb 25, 4 AM $ 0.396
+0.25%
$ 396.35 million $ 182,379
Feb 25, 3 AM $ 0.395
-0.17%
$ 395.34 million $ 181,408
Feb 25, 2 AM $ 0.396
-0.24%
$ 396 million $ 180,671
Feb 25, 1 AM $ 0.397
+0.14%
$ 396.93 million $ 180,313
Feb 25, 12 AM $ 0.396
+0.27%
$ 396.37 million $ 179,535
Feb 24, 11 PM $ 0.395
-0.29%
$ 395.35 million $ 178,639
Feb 24, 10 PM $ 0.397
-0.08%
$ 396.51 million $ 177,828
Feb 24, 9 PM $ 0.397
-0.01%
$ 396.51 million $ 176,205
Feb 24, 8 PM $ 0.397
-0.06%
$ 396.54 million $ 174,125
Feb 24, 7 PM $ 0.396
-0.30%
$ 396.34 million $ 172,497
Feb 24, 6 PM $ 0.398
+0.06%
$ 397.53 million $ 171,122
Feb 24, 5 PM $ 0.398
+0.19%
$ 397.64 million $ 169,507
Feb 24, 4 PM $ 0.397
+0.35%
$ 396.92 million $ 168,332
Feb 24, 3 PM $ 0.396
-0.22%
$ 395.54 million $ 167,472
Feb 24, 2 PM $ 0.396
+0.30%
$ 396.4 million $ 166,556
Feb 24, 1 PM $ 0.396
+0.50%
$ 395.84 million $ 165,965
Feb 24, 12 PM $ 0.394
-0.06%
$ 393.89 million $ 155,868
Feb 24, 11 AM $ 0.395
+0.06%
$ 394.52 million $ 156,051
Feb 24, 10 AM $ 0.394
-0.12%
$ 393.91 million $ 156,479
Feb 24, 9 AM $ 0.394
-0.02%
$ 394.29 million $ 157,725
Feb 24, 8 AM $ 0.394
+0.12%
$ 394.35 million $ 157,623
Feb 24, 7 AM $ 0.394
+0.38%
$ 393.89 million $ 157,699
Feb 24, 6 AM $ 0.392
-0.08%
$ 392.41 million $ 157,301
Feb 24, 5 AM $ 0.393
+0.02%
$ 392.73 million $ 156,688
Feb 24, 4 AM $ 0.393
+0.13%
$ 392.65 million $ 157,552
Feb 24, 3 AM $ 0.392
+0.10%
$ 392.14 million $ 158,797
Feb 24, 2 AM $ 0.392
-0.42%
$ 392 million $ 158,941
Feb 24, 1 AM $ 0.394
-0.13%
$ 393.77 million $ 160,349
Feb 24, 12 AM $ 0.394
+0.03%
$ 394.13 million $ 161,222
Feb 23, 11 PM $ 0.394
+0.58%
$ 394.01 million $ 161,546
Feb 23, 10 PM $ 0.392
-0.04%
$ 391.98 million $ 164,438
Feb 23, 9 PM $ 0.392
-0.23%
$ 392.41 million $ 164,399
Feb 23, 8 PM $ 0.393
+0.01%
$ 393.3 million $ 164,927
Feb 23, 7 PM $ 0.394
+0.00%
$ 393.74 million $ 165,470
Feb 23, 6 PM $ 0.394
-0.03%
$ 393.87 million $ 165,360
Feb 23, 5 PM $ 0.394
+0.10%
$ 393.98 million $ 165,387
Feb 23, 4 PM $ 0.394
-0.15%
$ 393.6 million $ 165,256
Feb 23, 3 PM $ 0.394
+0.07%
$ 393.81 million $ 165,841
Feb 23, 2 PM $ 0.394
+0.12%
$ 393.6 million $ 166,650
Feb 23, 1 PM $ 0.393
+0.42%
$ 393.49 million $ 167,436
Feb 23, 12 PM $ 0.392
-1.98%
$ 391.84 million $ 167,349
Feb 23, 11 AM $ 0.4
-0.16%
$ 399.76 million $ 165,961
Feb 23, 10 AM $ 0.4
-0.77%
$ 400.4 million $ 165,349
Feb 23, 9 AM $ 0.404
-0.01%
$ 403.67 million $ 163,757
Feb 23, 8 AM $ 0.404
-0.03%
$ 403.98 million $ 164,956