TronBank Historical Data

TBK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $0.626
-0.12%
$626.48 million $261,528
Jun 29, 11 AM $0.627
+0.12%
$627.22 million $260,897
Jun 29, 10 AM $0.626
-0.05%
$626.47 million $260,813
Jun 29, 9 AM $0.627
-0.03%
$626.8 million $259,052
Jun 29, 8 AM $0.627
-0.44%
$626.99 million $260,143
Jun 29, 7 AM $0.63
-0.12%
$629.77 million $260,242
Jun 29, 6 AM $0.63
-0.31%
$630.21 million $257,123
Jun 29, 5 AM $0.632
-0.13%
$632.2 million $270,378
Jun 29, 4 AM $0.633
+0.53%
$633 million $268,998
Jun 29, 3 AM $0.63
-0.45%
$629.69 million $271,838
Jun 29, 2 AM $0.633
+0.21%
$632.52 million $271,876
Jun 29, 1 AM $0.631
-0.41%
$631.16 million $286,994
Jun 29, 12 AM $0.634
-2.38%
$633.57 million $286,735
Jun 28, 11 PM $0.649
+0.67%
$649.01 million $280,946
Jun 28, 10 PM $0.644
+1.71%
$644.33 million $280,041
Jun 28, 9 PM $0.633
-0.33%
$633.47 million $278,180
Jun 28, 8 PM $0.635
-0.54%
$635.47 million $278,228
Jun 28, 7 PM $0.64
+0.52%
$639.75 million $278,673
Jun 28, 6 PM $0.634
+1.54%
$633.56 million $420,099
Jun 28, 5 PM $0.622
+0.43%
$622.4 million $348,236
Jun 28, 4 PM $0.62
+0.01%
$619.66 million $347,592
Jun 28, 3 PM $0.62
+0.04%
$619.71 million $347,777
Jun 28, 2 PM $0.62
-0.05%
$619.68 million $348,499
Jun 28, 1 PM $0.62
-0.60%
$620.25 million $349,384
Jun 28, 12 PM $0.624
-0.49%
$623.99 million $351,559
Jun 28, 11 AM $0.627
+0.37%
$627.07 million $349,975
Jun 28, 10 AM $0.626
+0.31%
$625.55 million $350,134
Jun 28, 9 AM $0.624
-0.08%
$623.87 million $349,544
Jun 28, 8 AM $0.624
-0.20%
$624.38 million $348,413
Jun 28, 7 AM $0.625
-0.21%
$625.45 million $349,942
Jun 28, 6 AM $0.627
+0.15%
$626.78 million $349,880
Jun 28, 5 AM $0.626
-0.26%
$625.94 million $336,621
Jun 28, 4 AM $0.626
-0.39%
$625.93 million $338,246
Jun 28, 3 AM $0.627
-0.87%
$627.38 million $335,916
Jun 28, 2 AM $0.632
-1.00%
$631.9 million $335,830
Jun 28, 1 AM $0.638
-0.02%
$638.27 million $320,387
Jun 28, 12 AM $0.638
-0.14%
$638.49 million $321,105
Jun 27, 11 PM $0.639
+0.20%
$639.21 million $321,761
Jun 27, 10 PM $0.638
+0.01%
$637.95 million $318,789
Jun 27, 9 PM $0.638
+0.47%
$637.9 million $318,941
Jun 27, 8 PM $0.637
+0.02%
$637.11 million $319,201
Jun 27, 7 PM $0.637
+1.33%
$637.14 million $318,674
Jun 27, 6 PM $0.629
-0.02%
$628.79 million $83,272
Jun 27, 5 PM $0.629
-0.04%
$628.83 million $265,779
Jun 27, 4 PM $0.629
-0.10%
$629.2 million $350,479
Jun 27, 3 PM $0.629
-0.99%
$628.87 million $351,228
Jun 27, 2 PM $0.633
+0.58%
$633.29 million $350,483
Jun 27, 1 PM $0.63
+0.46%
$629.97 million $350,949
Jun 27, 12 PM $0.627
+0.01%
$626.86 million $350,881
Jun 27, 11 AM $0.626
-0.11%
$626.44 million $352,471