Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.306
+0.34%
$56.7 million $182,633
Aug 22, 11 PM $0.305
-0.30%
$56.51 million $194,823
Aug 22, 10 PM $0.306
-0.64%
$56.68 million $201,432
Aug 22, 9 PM $0.308
-0.24%
$57.05 million $203,046
Aug 22, 8 PM $0.309
+0.04%
$57.25 million $210,510
Aug 22, 7 PM $0.309
+0.59%
$57.22 million $214,577
Aug 22, 6 PM $0.306
-0.30%
$56.79 million $200,541
Aug 22, 5 PM $0.308
+0.30%
$57 million $203,295
Aug 22, 4 PM $0.307
-0.07%
$56.82 million $270,740
Aug 22, 3 PM $0.307
-0.52%
$56.9 million $300,039
Aug 22, 2 PM $0.308
-0.49%
$57.1 million $308,955
Aug 22, 1 PM $0.31
+1.02%
$57.41 million $364,687
Aug 22, 12 PM $0.307
-0.19%
$56.83 million $347,784
Aug 22, 11 AM $0.307
+0.29%
$56.88 million $371,796
Aug 22, 10 AM $0.306
-0.27%
$56.65 million $350,357
Aug 22, 9 AM $0.306
-1.03%
$56.75 million $370,901
Aug 22, 8 AM $0.309
+0.28%
$57.34 million $385,356
Aug 22, 7 AM $0.309
+0.70%
$57.18 million $386,503
Aug 22, 6 AM $0.306
-1.67%
$56.79 million $379,725
Aug 22, 5 AM $0.312
+3.01%
$57.75 million $382,598
Aug 22, 4 AM $0.302
-0.10%
$56.06 million $379,208
Aug 22, 3 AM $0.303
-0.27%
$56.13 million $373,247
Aug 22, 2 AM $0.304
+0.59%
$56.29 million $364,534
Aug 22, 1 AM $0.301
-2.40%
$55.82 million $339,687
Aug 22, 12 AM $0.308
-4.59%
$57.12 million $337,011
Aug 21, 11 PM $0.322
+1.69%
$59.66 million $325,420
Aug 21, 10 PM $0.317
-0.64%
$58.67 million $321,602
Aug 21, 9 PM $0.319
-1.89%
$59.05 million $332,182
Aug 21, 8 PM $0.324
-0.09%
$59.98 million $324,496
Aug 21, 7 PM $0.324
-0.27%
$60.08 million $319,469
Aug 21, 6 PM $0.325
-0.76%
$60.27 million $343,308
Aug 21, 5 PM $0.328
+7.33%
$60.73 million $341,031
Aug 21, 4 PM $0.305
-6.25%
$56.58 million $270,616
Aug 21, 3 PM $0.326
-2.32%
$60.35 million $244,801
Aug 21, 2 PM $0.333
-0.06%
$61.8 million $265,212
Aug 21, 1 PM $0.334
+0.30%
$61.91 million $209,235
Aug 21, 12 PM $0.333
+0.29%
$61.74 million $211,695
Aug 21, 11 AM $0.332
+0.13%
$61.58 million $189,993
Aug 21, 10 AM $0.331
-0.56%
$61.42 million $191,908
Aug 21, 9 AM $0.334
+0.57%
$61.82 million $170,192
Aug 21, 8 AM $0.332
+0.28%
$61.62 million $184,939
Aug 21, 7 AM $0.331
-0.35%
$61.43 million $186,627
Aug 21, 6 AM $0.333
-1.03%
$61.64 million $183,162
Aug 21, 5 AM $0.336
-0.07%
$62.25 million $201,640
Aug 21, 4 AM $0.336
+1.47%
$62.3 million $197,302
Aug 21, 3 AM $0.331
-0.12%
$61.4 million $192,314
Aug 21, 2 AM $0.332
+0.00%
$61.47 million $215,090
Aug 21, 1 AM $0.332
-1.31%
$61.47 million $232,825
Aug 21, 12 AM $0.336
-0.78%
$62.28 million $233,577
Aug 20, 11 PM $0.339
+0.00%
$62.77 million $237,845