TronBank Historical Data

TBK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.627
-0.17%
$ 626.73 million $ 65,609
Apr 29, 12 PM $ 0.628
-0.01%
$ 627.79 million $ 67,645
Apr 29, 11 AM $ 0.628
-0.01%
$ 627.85 million $ 67,036
Apr 29, 10 AM $ 0.628
+0.15%
$ 627.89 million $ 55,479
Apr 29, 9 AM $ 0.627
-0.11%
$ 626.97 million $ 57,951
Apr 29, 8 AM $ 0.628
+0.20%
$ 627.67 million $ 60,861
Apr 29, 7 AM $ 0.626
-0.03%
$ 626.4 million $ 62,816
Apr 29, 6 AM $ 0.627
-0.19%
$ 626.58 million $ 74,781
Apr 29, 5 AM $ 0.628
+0.09%
$ 627.74 million $ 75,636
Apr 29, 4 AM $ 0.627
+0.04%
$ 627.18 million $ 72,768
Apr 29, 3 AM $ 0.627
+0.03%
$ 627.13 million $ 71,636
Apr 29, 2 AM $ 0.627
+0.21%
$ 626.95 million $ 71,606
Apr 29, 1 AM $ 0.626
+0.12%
$ 625.61 million $ 73,078
Apr 29, 12 AM $ 0.625
-0.10%
$ 624.84 million $ 74,123
Apr 28, 11 PM $ 0.625
-0.04%
$ 625.45 million $ 78,567
Apr 28, 10 PM $ 0.626
-0.12%
$ 625.68 million $ 81,729
Apr 28, 9 PM $ 0.626
+0.01%
$ 626.41 million $ 85,080
Apr 28, 8 PM $ 0.626
+0.30%
$ 626.32 million $ 88,499
Apr 28, 7 PM $ 0.624
-0.24%
$ 624.45 million $ 92,047
Apr 28, 6 PM $ 0.626
+0.06%
$ 625.97 million $ 95,115
Apr 28, 5 PM $ 0.626
+0.18%
$ 625.59 million $ 121,540
Apr 28, 4 PM $ 0.624
+0.01%
$ 624.44 million $ 151,558
Apr 28, 3 PM $ 0.624
+0.12%
$ 624.39 million $ 178,068
Apr 28, 2 PM $ 0.624
-0.12%
$ 623.62 million $ 175,558
Apr 28, 1 PM $ 0.624
-0.07%
$ 624.36 million $ 172,477
Apr 28, 12 PM $ 0.625
+0.16%
$ 624.77 million $ 172,137
Apr 28, 11 AM $ 0.624
-0.15%
$ 623.77 million $ 174,379
Apr 28, 10 AM $ 0.625
+0.13%
$ 624.71 million $ 172,716
Apr 28, 9 AM $ 0.624
-0.07%
$ 623.91 million $ 172,533
Apr 28, 8 AM $ 0.624
-0.20%
$ 624.24 million $ 172,035
Apr 28, 7 AM $ 0.626
+0.12%
$ 625.51 million $ 171,264
Apr 28, 6 AM $ 0.625
-0.13%
$ 625.05 million $ 163,488
Apr 28, 5 AM $ 0.626
-0.01%
$ 625.84 million $ 164,191
Apr 28, 4 AM $ 0.626
+0.11%
$ 625.88 million $ 166,928
Apr 28, 3 AM $ 0.625
-0.09%
$ 625.2 million $ 168,297
Apr 28, 2 AM $ 0.626
-0.36%
$ 625.66 million $ 168,193
Apr 28, 1 AM $ 0.628
+0.03%
$ 627.78 million $ 167,428
Apr 28, 12 AM $ 0.628
+0.21%
$ 627.62 million $ 169,123
Apr 27, 11 PM $ 0.626
-0.17%
$ 625.93 million $ 167,457
Apr 27, 10 PM $ 0.626
+0.34%
$ 626.07 million $ 166,186
Apr 27, 9 PM $ 0.624
-0.56%
$ 623.98 million $ 163,366
Apr 27, 8 PM $ 0.628
+0.22%
$ 628.31 million $ 159,887
Apr 27, 7 PM $ 0.627
+0.17%
$ 626.91 million $ 156,360
Apr 27, 6 PM $ 0.626
+0.34%
$ 626.49 million $ 155,000
Apr 27, 5 PM $ 0.624
-0.03%
$ 623.53 million $ 131,582
Apr 27, 4 PM $ 0.623
-0.55%
$ 623.08 million $ 104,457
Apr 27, 3 PM $ 0.626
+0.24%
$ 625.8 million $ 78,376
Apr 27, 2 PM $ 0.624
-0.43%
$ 624.31 million $ 80,262
Apr 27, 1 PM $ 0.627
+0.09%
$ 626.99 million $ 81,519
Apr 27, 12 PM $ 0.625
-0.38%
$ 624.7 million $ 82,532