TronBank Historical Data

TBK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $0.626
-0.11%
$626.44 million $352,471
Jun 27, 10 AM $0.627
+0.07%
$627 million $354,166
Jun 27, 9 AM $0.626
-0.23%
$626.19 million $354,200
Jun 27, 8 AM $0.626
-0.59%
$626.46 million $354,665
Jun 27, 7 AM $0.63
-0.31%
$629.75 million $352,585
Jun 27, 6 AM $0.632
-0.05%
$631.51 million $352,511
Jun 27, 5 AM $0.631
-0.83%
$631.28 million $352,726
Jun 27, 4 AM $0.637
+0.14%
$637.46 million $351,521
Jun 27, 3 AM $0.636
-0.12%
$636.03 million $356,326
Jun 27, 2 AM $0.637
-0.10%
$636.77 million $356,234
Jun 27, 1 AM $0.637
+0.06%
$637.13 million $357,735
Jun 27, 12 AM $0.637
-0.19%
$636.72 million $356,335
Jun 26, 11 PM $0.638
-0.13%
$638.08 million $355,733
Jun 26, 10 PM $0.638
-0.29%
$638.11 million $355,595
Jun 26, 9 PM $0.64
+0.71%
$640.26 million $355,710
Jun 26, 8 PM $0.635
+0.08%
$634.63 million $355,240
Jun 26, 7 PM $0.635
+0.15%
$634.58 million $356,013
Jun 26, 6 PM $0.634
+0.93%
$633.65 million $306,766
Jun 26, 5 PM $0.628
-0.69%
$627.8 million $116,539
Jun 26, 4 PM $0.632
+0.10%
$632.16 million $31,800
Jun 26, 3 PM $0.631
-0.06%
$631.19 million $30,918
Jun 26, 2 PM $0.63
-0.12%
$630.13 million $30,916
Jun 26, 1 PM $0.631
-0.37%
$630.92 million $29,525
Jun 26, 12 PM $0.633
-0.23%
$633.19 million $28,720
Jun 26, 11 AM $0.634
+0.37%
$634.39 million $27,350
Jun 26, 10 AM $0.632
-0.09%
$632.06 million $25,689
Jun 26, 9 AM $0.633
-0.05%
$633.2 million $26,702
Jun 26, 8 AM $0.633
-0.04%
$633.17 million $26,122
Jun 26, 7 AM $0.633
-0.09%
$633.4 million $25,980
Jun 26, 6 AM $0.634
+0.15%
$633.96 million $26,669
Jun 26, 5 AM $0.634
-0.73%
$633.75 million $134,114
Jun 26, 4 AM $0.64
+0.71%
$640.05 million $411,345
Jun 26, 3 AM $0.636
+0.04%
$635.52 million $409,342
Jun 26, 2 AM $0.635
-0.05%
$635.26 million $410,552
Jun 26, 1 AM $0.636
-0.23%
$635.7 million $408,936
Jun 26, 12 AM $0.637
-0.05%
$637.18 million $409,454
Jun 25, 11 PM $0.638
+0.18%
$637.52 million $411,333
Jun 25, 10 PM $0.636
+0.13%
$636.38 million $412,507
Jun 25, 9 PM $0.636
-0.09%
$635.53 million $412,072
Jun 25, 8 PM $0.636
+0.27%
$635.56 million $412,008
Jun 25, 7 PM $0.634
-0.10%
$634.24 million $411,320
Jun 25, 6 PM $0.634
+0.21%
$634.3 million $413,320
Jun 25, 5 PM $0.633
-0.18%
$633.29 million $413,685
Jun 25, 4 PM $0.636
+0.50%
$635.53 million $586,224
Jun 25, 3 PM $0.632
-0.35%
$632.47 million $587,936
Jun 25, 2 PM $0.634
+0.17%
$634.04 million $613,388
Jun 25, 1 PM $0.633
+0.03%
$633.3 million $614,461
Jun 25, 12 PM $0.634
-0.29%
$633.83 million $720,287
Jun 25, 11 AM $0.636
-0.27%
$635.65 million $720,326
Jun 25, 10 AM $0.637
-0.54%
$637.17 million $722,082