TronBank Historical Data

TBK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.404
-0.03%
$ 403.98 million $ 164,956
Feb 23, 7 AM $ 0.404
+0.56%
$ 404.08 million $ 166,354
Feb 23, 6 AM $ 0.402
-0.10%
$ 401.75 million $ 166,474
Feb 23, 5 AM $ 0.403
-0.22%
$ 403.36 million $ 166,792
Feb 23, 4 AM $ 0.404
-0.12%
$ 404.24 million $ 166,176
Feb 23, 3 AM $ 0.405
-0.17%
$ 404.73 million $ 165,314
Feb 23, 2 AM $ 0.406
-0.45%
$ 405.69 million $ 165,588
Feb 23, 1 AM $ 0.408
+0.02%
$ 407.52 million $ 164,253
Feb 23, 12 AM $ 0.407
+0.13%
$ 407.35 million $ 164,478
Feb 22, 11 PM $ 0.408
+3.01%
$ 407.6 million $ 166,664
Feb 22, 10 PM $ 0.396
-0.23%
$ 395.7 million $ 164,361
Feb 22, 9 PM $ 0.397
-0.11%
$ 396.55 million $ 165,620
Feb 22, 8 PM $ 0.397
+0.18%
$ 396.97 million $ 165,937
Feb 22, 7 PM $ 0.396
-0.03%
$ 396.25 million $ 166,222
Feb 22, 6 PM $ 0.396
-0.19%
$ 396.35 million $ 167,321
Feb 22, 5 PM $ 0.397
+0.10%
$ 397.12 million $ 169,404
Feb 22, 4 PM $ 0.396
-0.19%
$ 396.24 million $ 170,798
Feb 22, 3 PM $ 0.397
+0.41%
$ 396.91 million $ 171,959
Feb 22, 2 PM $ 0.395
-0.63%
$ 396.3 million $ 172,233
Feb 22, 1 PM $ 0.398
-0.17%
$ 397.79 million $ 172,164
Feb 22, 12 PM $ 0.399
+0.13%
$ 398.52 million $ 172,972
Feb 22, 11 AM $ 0.399
+0.21%
$ 398.52 million $ 173,992
Feb 22, 10 AM $ 0.398
-0.09%
$ 398.19 million $ 175,605
Feb 22, 9 AM $ 0.399
+0.21%
$ 398.59 million $ 175,961
Feb 22, 8 AM $ 0.398
+0.19%
$ 397.77 million $ 176,406
Feb 22, 7 AM $ 0.397
+0.12%
$ 396.61 million $ 176,513
Feb 22, 6 AM $ 0.396
-0.10%
$ 395.52 million $ 177,624
Feb 22, 5 AM $ 0.395
-0.09%
$ 395.37 million $ 178,333
Feb 22, 4 AM $ 0.396
+0.15%
$ 395.4 million $ 179,357
Feb 22, 3 AM $ 0.395
-0.60%
$ 395.16 million $ 179,463
Feb 22, 2 AM $ 0.398
+0.17%
$ 397.57 million $ 179,023
Feb 22, 1 AM $ 0.397
-0.27%
$ 397.22 million $ 181,136
Feb 22, 12 AM $ 0.398
+0.84%
$ 398.25 million $ 182,012
Feb 21, 11 PM $ 0.395
+0.09%
$ 394.56 million $ 190,067
Feb 21, 10 PM $ 0.394
+0.01%
$ 394.4 million $ 196,270
Feb 21, 9 PM $ 0.395
-0.10%
$ 394.98 million $ 196,745
Feb 21, 8 PM $ 0.395
+0.37%
$ 394.73 million $ 196,621
Feb 21, 7 PM $ 0.394
+0.00%
$ 393.96 million $ 196,376
Feb 21, 6 PM $ 0.394
-1.18%
$ 393.93 million $ 195,861
Feb 21, 5 PM $ 0.398
+0.19%
$ 398.2 million $ 194,433
Feb 21, 4 PM $ 0.397
-0.17%
$ 397.13 million $ 193,516
Feb 21, 3 PM $ 0.398
+1.01%
$ 397.69 million $ 192,119
Feb 21, 2 PM $ 0.394
-0.23%
$ 394.13 million $ 192,168
Feb 21, 1 PM $ 0.396
-0.17%
$ 395.78 million $ 199,590
Feb 21, 12 PM $ 0.396
-0.28%
$ 395.95 million $ 199,657
Feb 21, 11 AM $ 0.397
+0.20%
$ 397.08 million $ 200,673
Feb 21, 10 AM $ 0.396
+0.05%
$ 396.31 million $ 201,928
Feb 21, 9 AM $ 0.396
-0.89%
$ 396.41 million $ 207,340
Feb 21, 8 AM $ 0.4
-0.09%
$ 400.14 million $ 207,097
Feb 21, 7 AM $ 0.401
-0.06%
$ 400.51 million $ 210,285