TronBank Historical Data

TBK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.401
-0.06%
$ 400.51 million $ 210,285
Feb 21, 6 AM $ 0.401
-0.12%
$ 400.76 million $ 211,585
Feb 21, 5 AM $ 0.401
-0.40%
$ 401.41 million $ 211,487
Feb 21, 4 AM $ 0.403
+0.04%
$ 403.03 million $ 212,926
Feb 21, 3 AM $ 0.403
-0.03%
$ 402.87 million $ 214,086
Feb 21, 2 AM $ 0.403
+1.64%
$ 402.9 million $ 213,992
Feb 21, 1 AM $ 0.396
-0.93%
$ 396.41 million $ 212,630
Feb 21, 12 AM $ 0.4
-3.47%
$ 399.43 million $ 211,372
Feb 20, 11 PM $ 0.414
+2.16%
$ 414.56 million $ 203,418
Feb 20, 10 PM $ 0.405
+3.46%
$ 405.44 million $ 201,154
Feb 20, 9 PM $ 0.391
-0.11%
$ 391.14 million $ 195,255
Feb 20, 8 PM $ 0.391
-0.10%
$ 391.08 million $ 194,889
Feb 20, 7 PM $ 0.391
+0.07%
$ 391.41 million $ 194,798
Feb 20, 6 PM $ 0.391
-0.28%
$ 391.3 million $ 196,065
Feb 20, 5 PM $ 0.391
-0.40%
$ 391.25 million $ 196,467
Feb 20, 4 PM $ 0.393
-0.09%
$ 393.09 million $ 196,600
Feb 20, 3 PM $ 0.393
-0.02%
$ 392.65 million $ 197,430
Feb 20, 2 PM $ 0.393
+7.78%
$ 392.53 million $ 206,344
Feb 20, 1 PM $ 0.359
+0.27%
$ 358.59 million $ 199,041
Feb 20, 12 PM $ 0.358
-0.11%
$ 358.66 million $ 198,849
Feb 20, 11 AM $ 0.358
-1.43%
$ 358.08 million $ 197,692
Feb 20, 10 AM $ 0.364
-0.85%
$ 363.81 million $ 196,032
Feb 20, 9 AM $ 0.367
-0.75%
$ 366.69 million $ 191,317
Feb 20, 8 AM $ 0.37
-3.64%
$ 369.85 million $ 191,521
Feb 20, 7 AM $ 0.383
+0.52%
$ 383.28 million $ 187,216
Feb 20, 6 AM $ 0.381
-0.09%
$ 381.44 million $ 186,192
Feb 20, 5 AM $ 0.384
+0.84%
$ 381.76 million $ 186,044
Feb 20, 4 AM $ 0.381
-0.71%
$ 381.53 million $ 184,619
Feb 20, 3 AM $ 0.384
-0.65%
$ 383.73 million $ 184,668
Feb 20, 2 AM $ 0.386
-1.28%
$ 386.17 million $ 188,396
Feb 20, 1 AM $ 0.391
+0.45%
$ 389.86 million $ 186,820
Feb 20, 12 AM $ 0.389
-2.43%
$ 389.42 million $ 186,789
Feb 19, 11 PM $ 0.399
+0.24%
$ 397.79 million $ 187,301
Feb 19, 10 PM $ 0.398
-0.21%
$ 398.17 million $ 190,022
Feb 19, 9 PM $ 0.398
-0.30%
$ 398.45 million $ 190,539
Feb 19, 8 PM $ 0.4
+0.05%
$ 399.98 million $ 190,828
Feb 19, 7 PM $ 0.4
-0.07%
$ 399.57 million $ 190,540
Feb 19, 6 PM $ 0.4
+0.07%
$ 399.47 million $ 189,995
Feb 19, 5 PM $ 0.4
+0.07%
$ 399.63 million $ 190,255
Feb 19, 4 PM $ 0.399
-0.03%
$ 399.62 million $ 190,618
Feb 19, 3 PM $ 0.399
-0.27%
$ 398.99 million $ 192,428
Feb 19, 2 PM $ 0.4
+0.01%
$ 400.07 million $ 184,644
Feb 19, 1 PM $ 0.4
+0.03%
$ 399.43 million $ 185,050
Feb 19, 12 PM $ 0.399
+0.02%
$ 398.94 million $ 185,565
Feb 19, 11 AM $ 0.399
+0.02%
$ 399.32 million $ 185,944
Feb 19, 10 AM $ 0.399
-0.06%
$ 399.23 million $ 186,971
Feb 19, 9 AM $ 0.399
-0.79%
$ 401.87 million $ 187,067
Feb 19, 8 AM $ 0.403
+0.02%
$ 402.66 million $ 186,641
Feb 19, 7 AM $ 0.403
-0.64%
$ 403.22 million $ 188,155
Feb 19, 6 AM $ 0.406
-0.24%
$ 405.83 million $ 187,385