Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.341
-3.08%
$63.11 million $277,674
Aug 18, 9 PM $0.351
-0.56%
$65.1 million $273,199
Aug 18, 8 PM $0.354
+0.11%
$65.54 million $273,178
Aug 18, 7 PM $0.353
-0.04%
$65.48 million $232,421
Aug 18, 6 PM $0.354
-0.18%
$65.54 million $232,541
Aug 18, 5 PM $0.354
+0.03%
$65.65 million $243,119
Aug 18, 4 PM $0.354
+3.77%
$65.62 million $272,993
Aug 18, 3 PM $0.341
-1.65%
$63.23 million $264,593
Aug 18, 2 PM $0.347
+1.33%
$64.29 million $276,317
Aug 18, 1 PM $0.342
-1.01%
$63.44 million $273,866
Aug 18, 12 PM $0.346
+0.42%
$64.09 million $274,361
Aug 18, 11 AM $0.344
-0.32%
$63.82 million $266,360
Aug 18, 10 AM $0.345
+0.93%
$64 million $266,615
Aug 18, 9 AM $0.342
+0.11%
$63.41 million $271,979
Aug 18, 8 AM $0.342
+0.29%
$63.4 million $288,094
Aug 18, 7 AM $0.341
-0.12%
$63.18 million $296,427
Aug 18, 6 AM $0.341
-3.13%
$63.26 million $264,665
Aug 18, 5 AM $0.352
-0.02%
$65.29 million $256,062
Aug 18, 4 AM $0.352
-0.59%
$65.29 million $277,850
Aug 18, 3 AM $0.354
-0.20%
$65.68 million $293,461
Aug 18, 2 AM $0.355
-1.55%
$65.82 million $294,888
Aug 18, 1 AM $0.361
-0.01%
$66.86 million $268,577
Aug 18, 12 AM $0.361
-0.96%
$66.87 million $270,051
Aug 17, 11 PM $0.364
+2.59%
$67.53 million $269,778
Aug 17, 10 PM $0.355
-0.04%
$65.81 million $271,586
Aug 17, 9 PM $0.355
+0.04%
$65.85 million $274,467
Aug 17, 8 PM $0.355
-0.07%
$65.83 million $275,202
Aug 17, 7 PM $0.355
-0.42%
$65.74 million $265,554
Aug 17, 6 PM $0.356
+0.92%
$65.99 million $274,212
Aug 17, 5 PM $0.352
-1.34%
$65.28 million $273,462
Aug 17, 4 PM $0.357
+0.00%
$66.21 million $233,832
Aug 17, 3 PM $0.357
+0.35%
$66.21 million $235,136
Aug 17, 2 PM $0.361
+1.56%
$66.93 million $230,034
Aug 17, 1 PM $0.355
+0.02%
$65.82 million $228,390
Aug 17, 12 PM $0.355
+0.59%
$65.88 million $227,401
Aug 17, 11 AM $0.353
-0.21%
$65.36 million $231,654
Aug 17, 10 AM $0.354
-0.16%
$65.53 million $253,493
Aug 17, 9 AM $0.354
-0.55%
$65.69 million $297,322
Aug 17, 8 AM $0.357
-0.29%
$66.08 million $282,711
Aug 17, 7 AM $0.358
-0.24%
$66.31 million $275,830
Aug 17, 6 AM $0.359
+0.45%
$66.47 million $277,718
Aug 17, 5 AM $0.357
+0.95%
$66.23 million $274,161
Aug 17, 4 AM $0.354
-0.71%
$65.62 million $266,551
Aug 17, 3 AM $0.357
-0.38%
$66.09 million $253,011
Aug 17, 2 AM $0.358
-0.14%
$66.33 million $261,195
Aug 17, 1 AM $0.358
-1.74%
$66.43 million $277,278
Aug 17, 12 AM $0.364
-0.52%
$67.47 million $278,258
Aug 16, 11 PM $0.366
+4.20%
$67.82 million $276,723
Aug 16, 10 PM $0.352
-0.05%
$65.18 million $272,338
Aug 16, 9 PM $0.353
+0.12%
$65.35 million $268,805