TronBank Historical Data

TBK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.637
-0.54%
$637.17 million $722,082
Jun 25, 9 AM $0.641
+0.05%
$640.62 million $721,571
Jun 25, 8 AM $0.64
-0.11%
$640.31 million $722,963
Jun 25, 7 AM $0.641
-0.10%
$641.02 million $770,999
Jun 25, 6 AM $0.642
+0.50%
$641.65 million $816,576
Jun 25, 5 AM $0.638
-0.85%
$638.47 million $727,923
Jun 25, 4 AM $0.644
+0.28%
$643.93 million $542,941
Jun 25, 3 AM $0.642
+0.45%
$642.14 million $433,932
Jun 25, 2 AM $0.639
-1.37%
$639.24 million $433,696
Jun 25, 1 AM $0.646
-0.81%
$646 million $448,371
Jun 25, 12 AM $0.652
+1.78%
$651.72 million $450,391
Jun 24, 11 PM $0.64
+1.65%
$640.45 million $460,397
Jun 24, 10 PM $0.63
+0.33%
$629.84 million $464,870
Jun 24, 9 PM $0.628
-0.08%
$627.77 million $465,386
Jun 24, 8 PM $0.628
-0.57%
$627.96 million $465,826
Jun 24, 7 PM $0.631
+0.07%
$630.71 million $466,495
Jun 24, 6 PM $0.63
-1.31%
$630.29 million $517,649
Jun 24, 5 PM $0.639
-0.06%
$638.68 million $559,000
Jun 24, 4 PM $0.639
-1.72%
$639.06 million $387,398
Jun 24, 3 PM $0.65
+2.27%
$650.23 million $386,270
Jun 24, 2 PM $0.636
-3.23%
$635.8 million $361,144
Jun 24, 1 PM $0.657
+3.42%
$657.03 million $364,387
Jun 24, 12 PM $0.635
-0.27%
$635.31 million $257,051
Jun 24, 11 AM $0.637
-0.37%
$637.35 million $257,363
Jun 24, 10 AM $0.64
+0.03%
$639.94 million $256,223
Jun 24, 9 AM $0.639
-0.66%
$638.81 million $256,124
Jun 24, 8 AM $0.643
+0.69%
$643.06 million $256,020
Jun 24, 7 AM $0.639
-0.10%
$638.59 million $241,366
Jun 24, 6 AM $0.639
-0.46%
$639.34 million $195,988
Jun 24, 5 AM $0.642
+0.15%
$642.27 million $516,944
Jun 24, 4 AM $0.641
-1.21%
$641.34 million $529,835
Jun 24, 3 AM $0.648
-1.21%
$647.92 million $525,502
Jun 24, 2 AM $0.656
+1.14%
$656.19 million $544,359
Jun 24, 1 AM $0.649
-2.07%
$648.91 million $531,361
Jun 24, 12 AM $0.662
+1.22%
$662.5 million $530,536
Jun 23, 11 PM $0.654
+2.75%
$654.09 million $527,957
Jun 23, 10 PM $0.637
-0.07%
$636.58 million $529,031
Jun 23, 9 PM $0.636
+0.18%
$635.93 million $531,817
Jun 23, 8 PM $0.635
-1.14%
$634.8 million $532,373
Jun 23, 7 PM $0.642
-1.09%
$642.14 million $533,089
Jun 23, 6 PM $0.649
+1.79%
$649.19 million $506,952
Jun 23, 5 PM $0.638
+0.24%
$637.75 million $597,609
Jun 23, 4 PM $0.636
+0.05%
$636.2 million $735,735
Jun 23, 3 PM $0.636
-0.11%
$635.85 million $735,701
Jun 23, 2 PM $0.637
-0.02%
$636.58 million $738,648
Jun 23, 1 PM $0.637
+0.10%
$636.72 million $739,827
Jun 23, 12 PM $0.636
-0.12%
$636.07 million $741,627
Jun 23, 11 AM $0.637
-0.37%
$636.83 million $741,336
Jun 23, 10 AM $0.639
-0.22%
$639.18 million $743,952
Jun 23, 9 AM $0.641
-0.27%
$640.56 million $745,026