Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TronBank Historical Data

TBK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.352
-0.47%
$65.26 million $267,127
Aug 16, 7 PM $0.354
-1.15%
$65.57 million $291,491
Aug 16, 6 PM $0.357
+2.44%
$66.14 million $281,917
Aug 16, 5 PM $0.348
-1.65%
$64.53 million $271,924
Aug 16, 4 PM $0.355
+0.89%
$65.75 million $269,497
Aug 16, 3 PM $0.352
+0.08%
$65.15 million $286,468
Aug 16, 2 PM $0.351
+0.25%
$65.11 million $290,593
Aug 16, 1 PM $0.35
-0.58%
$64.93 million $292,063
Aug 16, 12 PM $0.352
-0.55%
$65.31 million $309,933
Aug 16, 11 AM $0.354
+0.83%
$65.67 million $316,959
Aug 16, 10 AM $0.352
-3.06%
$65.19 million $315,589
Aug 16, 9 AM $0.363
-2.41%
$67.25 million $286,783
Aug 16, 8 AM $0.372
-1.24%
$68.85 million $286,639
Aug 16, 7 AM $0.375
-1.36%
$69.56 million $314,096
Aug 16, 6 AM $0.381
-0.33%
$70.52 million $384,690
Aug 16, 5 AM $0.382
-1.29%
$70.72 million $447,828
Aug 16, 4 AM $0.387
+4.50%
$71.7 million $540,903
Aug 16, 3 AM $0.37
+4.37%
$68.59 million $718,338
Aug 16, 2 AM $0.355
+0.89%
$65.72 million $736,585
Aug 16, 1 AM $0.351
-3.57%
$65.1 million $728,516
Aug 16, 12 AM $0.364
-0.13%
$67.49 million $727,554
Aug 15, 11 PM $0.365
-0.36%
$67.58 million $728,069
Aug 15, 10 PM $0.366
-0.07%
$67.8 million $729,065
Aug 15, 9 PM $0.366
+0.03%
$67.78 million $729,911
Aug 15, 8 PM $0.366
+1.36%
$67.75 million $730,718
Aug 15, 7 PM $0.361
+0.03%
$66.82 million $705,623
Aug 15, 6 PM $0.361
+0.75%
$66.86 million $706,666
Aug 15, 5 PM $0.358
-1.83%
$66.35 million $706,990
Aug 15, 4 PM $0.365
-1.10%
$67.58 million $720,182
Aug 15, 3 PM $0.369
+1.83%
$68.34 million $702,314
Aug 15, 2 PM $0.362
-1.13%
$67.11 million $700,911
Aug 15, 1 PM $0.366
-7.47%
$67.84 million $705,695
Aug 15, 12 PM $0.396
+5.16%
$73.32 million $690,852
Aug 15, 11 AM $0.376
-1.01%
$69.72 million $678,004
Aug 15, 10 AM $0.38
-1.77%
$70.43 million $682,866
Aug 15, 9 AM $0.387
+2.72%
$71.69 million $667,427
Aug 15, 8 AM $0.376
+3.59%
$69.68 million $674,412
Aug 15, 7 AM $0.363
-6.13%
$67.33 million $654,138
Aug 15, 6 AM $0.387
+13.66%
$71.74 million $583,234
Aug 15, 5 AM $0.341
-2.76%
$63.12 million $523,189
Aug 15, 4 AM $0.35
-41.71%
$64.91 million $416,847
Aug 15, 3 AM $0.601
-0.16%
$111.31 million $242,924
Aug 15, 2 AM $0.602
+0.16%
$111.49 million $220,884
Aug 15, 1 AM $0.601
-0.34%
$111.34 million $212,649
Aug 15, 12 AM $0.602
-0.23%
$111.59 million $211,614
Aug 14, 11 PM $0.603
+0.47%
$111.85 million $211,439
Aug 14, 10 PM $0.601
+0.01%
$111.34 million $215,638
Aug 14, 9 PM $0.601
+0.05%
$111.33 million $215,296
Aug 14, 8 PM $0.6
-0.09%
$111.27 million $215,429
Aug 14, 7 PM $0.601
+0.09%
$111.46 million $218,296