TronBank Historical Data

TBK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.641
-0.27%
$640.56 million $745,026
Jun 23, 8 AM $0.641
+0.87%
$641.32 million $748,634
Jun 23, 7 AM $0.636
+0.45%
$635.63 million $716,345
Jun 23, 6 AM $0.633
-1.37%
$632.72 million $721,929
Jun 23, 5 AM $0.642
+0.82%
$641.71 million $410,819
Jun 23, 4 AM $0.636
-0.03%
$636.43 million $392,882
Jun 23, 3 AM $0.637
-0.63%
$636.68 million $396,952
Jun 23, 2 AM $0.641
+0.55%
$640.62 million $377,955
Jun 23, 1 AM $0.637
-2.24%
$637.24 million $378,353
Jun 23, 12 AM $0.652
-1.36%
$651.88 million $384,904
Jun 22, 11 PM $0.651
+0.46%
$651.21 million $397,707
Jun 22, 10 PM $0.648
+0.63%
$648.22 million $490,543
Jun 22, 9 PM $0.644
-0.73%
$644.16 million $488,016
Jun 22, 8 PM $0.649
+0.08%
$648.88 million $487,347
Jun 22, 7 PM $0.649
-0.07%
$648.51 million $486,101
Jun 22, 6 PM $0.649
+1.81%
$648.97 million $459,807
Jun 22, 5 PM $0.636
+0.73%
$635.71 million $327,630
Jun 22, 4 PM $0.631
-0.09%
$630.97 million $204,443
Jun 22, 3 PM $0.632
+0.02%
$631.58 million $205,596
Jun 22, 2 PM $0.631
-1.16%
$631.46 million $203,361
Jun 22, 1 PM $0.64
-0.55%
$639.62 million $369,000
Jun 22, 12 PM $0.642
-0.05%
$642.43 million $403,156
Jun 22, 11 AM $0.642
+0.11%
$642.36 million $403,812
Jun 22, 10 AM $0.642
-0.05%
$642.05 million $445,717
Jun 22, 9 AM $0.642
-0.19%
$642.35 million $567,197
Jun 22, 8 AM $0.643
-1.04%
$643.11 million $630,421
Jun 22, 7 AM $0.647
+1.18%
$647.38 million $631,063
Jun 22, 6 AM $0.64
-0.49%
$640.14 million $627,160
Jun 22, 5 AM $0.644
+0.00%
$643.66 million $624,780
Jun 22, 4 AM $0.648
-0.11%
$647.76 million $621,639
Jun 22, 3 AM $0.648
+0.13%
$648.32 million $617,264
Jun 22, 2 AM $0.647
-0.16%
$647.48 million $617,673
Jun 22, 1 AM $0.649
-0.30%
$648.55 million $615,981
Jun 22, 12 AM $0.65
-8.20%
$650.49 million $608,119
Jun 21, 11 PM $0.709
+17.12%
$708.6 million $592,880
Jun 21, 10 PM $0.605
-0.78%
$605.01 million $493,068
Jun 21, 9 PM $0.61
-0.07%
$609.75 million $493,796
Jun 21, 8 PM $0.61
+0.14%
$610.11 million $493,880
Jun 21, 7 PM $0.609
+0.33%
$608.74 million $496,876
Jun 21, 6 PM $0.607
-0.53%
$607.03 million $659,271
Jun 21, 5 PM $0.61
-0.05%
$609.98 million $837,796
Jun 21, 4 PM $0.609
-0.85%
$609.2 million $869,348
Jun 21, 3 PM $0.614
+0.03%
$614.43 million $870,235
Jun 21, 2 PM $0.614
-0.06%
$614.26 million $869,190
Jun 21, 1 PM $0.615
+2.34%
$614.61 million $699,854
Jun 21, 12 PM $0.601
-1.17%
$600.58 million $663,873
Jun 21, 11 AM $0.608
-1.02%
$607.67 million $665,745
Jun 21, 10 AM $0.614
+0.11%
$613.99 million $621,111
Jun 21, 9 AM $0.613
-0.30%
$613.34 million $498,360
Jun 21, 8 AM $0.615
-0.22%
$615.21 million $431,297