TronBank Historical Data

TBK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.406
-0.24%
$ 405.83 million $ 187,385
Feb 19, 5 AM $ 0.406
+0.43%
$ 406.49 million $ 192,187
Feb 19, 4 AM $ 0.405
-0.34%
$ 404.68 million $ 192,697
Feb 19, 3 AM $ 0.405
-0.39%
$ 405.47 million $ 196,730
Feb 19, 2 AM $ 0.408
+0.29%
$ 407.97 million $ 214,676
Feb 19, 1 AM $ 0.407
+0.03%
$ 406.86 million $ 235,000
Feb 19, 12 AM $ 0.407
+0.20%
$ 406.75 million $ 239,469
Feb 18, 11 PM $ 0.406
+3.65%
$ 406.07 million $ 258,886
Feb 18, 10 PM $ 0.392
-0.28%
$ 393.03 million $ 285,663
Feb 18, 9 PM $ 0.393
-0.10%
$ 392.66 million $ 286,224
Feb 18, 8 PM $ 0.393
-0.15%
$ 393.04 million $ 286,844
Feb 18, 7 PM $ 0.394
+0.58%
$ 393.65 million $ 287,084
Feb 18, 6 PM $ 0.392
+0.26%
$ 391.81 million $ 286,397
Feb 18, 5 PM $ 0.393
+0.19%
$ 392.86 million $ 286,362
Feb 18, 4 PM $ 0.392
-0.14%
$ 392.13 million $ 286,834
Feb 18, 3 PM $ 0.392
+2.19%
$ 392.41 million $ 308,580
Feb 18, 2 PM $ 0.385
-0.13%
$ 384.62 million $ 308,689
Feb 18, 1 PM $ 0.385
+0.35%
$ 385.13 million $ 308,785
Feb 18, 12 PM $ 0.384
-0.32%
$ 384.23 million $ 308,249
Feb 18, 11 AM $ 0.385
+0.19%
$ 385.37 million $ 314,560
Feb 18, 10 AM $ 0.384
-0.63%
$ 383.79 million $ 322,252
Feb 18, 9 AM $ 0.386
+0.35%
$ 386.18 million $ 316,167
Feb 18, 8 AM $ 0.385
-0.06%
$ 385.14 million $ 309,365
Feb 18, 7 AM $ 0.385
+0.07%
$ 386.04 million $ 301,370
Feb 18, 6 AM $ 0.385
-3.55%
$ 385.4 million $ 294,849
Feb 18, 5 AM $ 0.399
+0.00%
$ 398.93 million $ 283,205
Feb 18, 4 AM $ 0.399
+0.50%
$ 399.26 million $ 275,915
Feb 18, 3 AM $ 0.397
+0.52%
$ 397.27 million $ 264,048
Feb 18, 2 AM $ 0.395
-0.14%
$ 395.22 million $ 238,096
Feb 18, 1 AM $ 0.396
-0.13%
$ 395.78 million $ 211,221
Feb 18, 12 AM $ 0.396
-8.48%
$ 396.22 million $ 200,531
Feb 17, 11 PM $ 0.433
+16.82%
$ 432.37 million $ 172,780
Feb 17, 10 PM $ 0.371
+3.54%
$ 370.7 million $ 137,623
Feb 17, 9 PM $ 0.358
-1.84%
$ 358.04 million $ 129,969
Feb 17, 8 PM $ 0.365
-0.10%
$ 364.74 million $ 122,745
Feb 17, 7 PM $ 0.366
+0.34%
$ 366.02 million $ 116,485
Feb 17, 6 PM $ 0.365
-0.63%
$ 364.78 million $ 110,473
Feb 17, 5 PM $ 0.367
-0.13%
$ 367.11 million $ 103,643
Feb 17, 4 PM $ 0.367
-1.10%
$ 366.93 million $ 96,175
Feb 17, 3 PM $ 0.37
+2.26%
$ 370.16 million $ 66,081
Feb 17, 2 PM $ 0.361
+0.74%
$ 361.19 million $ 64,781
Feb 17, 1 PM $ 0.359
-0.80%
$ 359.5 million $ 64,589
Feb 17, 12 PM $ 0.362
-3.71%
$ 361.62 million $ 64,259
Feb 17, 11 AM $ 0.376
+8.71%
$ 375.84 million $ 57,426
Feb 17, 10 AM $ 0.346
+1.14%
$ 345.72 million $ 48,944
Feb 17, 9 AM $ 0.342
+0.00%
$ 341.84 million $ 54,438
Feb 17, 8 AM $ 0.342
-0.10%
$ 341.85 million $ 60,568
Feb 17, 7 AM $ 0.342
-0.16%
$ 342.19 million $ 80,042
Feb 17, 6 AM $ 0.343
-0.01%
$ 342.25 million $ 86,013
Feb 17, 5 AM $ 0.343
-0.46%
$ 342.76 million $ 91,618