TronBank Historical Data

TBK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.615
-0.22%
$615.21 million $431,297
Jun 21, 7 AM $0.617
-0.04%
$616.55 million $429,574
Jun 21, 6 AM $0.617
-0.19%
$616.82 million $427,662
Jun 21, 5 AM $0.618
+0.14%
$617.97 million $432,419
Jun 21, 4 AM $0.617
-0.06%
$616.66 million $432,906
Jun 21, 3 AM $0.617
-0.53%
$617.05 million $432,851
Jun 21, 2 AM $0.62
+0.27%
$620.36 million $434,032
Jun 21, 1 AM $0.619
+0.42%
$618.7 million $433,561
Jun 21, 12 AM $0.616
-0.87%
$616.1 million $433,943
Jun 20, 11 PM $0.615
+0.86%
$615.02 million $427,784
Jun 20, 10 PM $0.61
-0.71%
$609.75 million $427,889
Jun 20, 9 PM $0.614
-0.13%
$614.09 million $426,884
Jun 20, 8 PM $0.615
-1.16%
$614.91 million $427,196
Jun 20, 7 PM $0.622
+1.39%
$621.76 million $427,351
Jun 20, 6 PM $0.615
-0.17%
$615.05 million $435,083
Jun 20, 5 PM $0.616
+2.15%
$616.07 million $295,624
Jun 20, 4 PM $0.603
+0.61%
$603.09 million $250,447
Jun 20, 3 PM $0.597
+1.05%
$596.84 million $249,934
Jun 20, 2 PM $0.591
+0.02%
$590.9 million $252,740
Jun 20, 1 PM $0.591
+0.00%
$590.79 million $254,371
Jun 20, 12 PM $0.591
-1.67%
$590.81 million $254,429
Jun 20, 11 AM $0.601
+0.14%
$600.91 million $253,768
Jun 20, 10 AM $0.602
+0.07%
$601.67 million $257,470
Jun 20, 9 AM $0.601
-0.22%
$601.12 million $259,636
Jun 20, 8 AM $0.602
+0.15%
$602.45 million $260,742
Jun 20, 7 AM $0.602
+0.11%
$601.54 million $262,800
Jun 20, 6 AM $0.601
+0.89%
$600.9 million $264,479
Jun 20, 5 AM $0.596
-0.95%
$595.58 million $266,267
Jun 20, 4 AM $0.601
+0.60%
$601.3 million $276,054
Jun 20, 3 AM $0.597
-0.41%
$597.13 million $278,329
Jun 20, 2 AM $0.6
+0.15%
$599.6 million $279,094
Jun 20, 1 AM $0.599
-0.87%
$598.72 million $282,156
Jun 20, 12 AM $0.604
-0.47%
$603.79 million $283,350
Jun 19, 11 PM $0.607
+0.83%
$606.66 million $285,119
Jun 19, 10 PM $0.602
-0.24%
$601.69 million $286,768
Jun 19, 9 PM $0.603
-1.41%
$603.12 million $287,581
Jun 19, 8 PM $0.612
-1.58%
$611.75 million $330,341
Jun 19, 7 PM $0.622
+1.23%
$621.55 million $326,391
Jun 19, 6 PM $0.614
+2.01%
$614 million $154,971
Jun 19, 5 PM $0.602
-0.24%
$601.95 million $115,164
Jun 19, 4 PM $0.603
-0.09%
$603.37 million $112,414
Jun 19, 3 PM $0.604
-0.43%
$603.93 million $109,923
Jun 19, 2 PM $0.607
-0.08%
$606.56 million $109,122
Jun 19, 1 PM $0.607
+0.08%
$607.06 million $109,632
Jun 19, 12 PM $0.607
-0.08%
$606.57 million $110,950
Jun 19, 11 AM $0.607
+0.63%
$607.04 million $110,854
Jun 19, 10 AM $0.603
-0.02%
$603.22 million $108,628
Jun 19, 9 AM $0.603
-0.15%
$602.57 million $108,365
Jun 19, 8 AM $0.603
+0.39%
$602.77 million $109,331
Jun 19, 7 AM $0.601
-0.21%
$601.18 million $109,262