TronBank Historical Data

TBK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.343
-0.46%
$ 342.76 million $ 91,618
Feb 17, 4 AM $ 0.344
+0.51%
$ 344.35 million $ 98,155
Feb 17, 3 AM $ 0.343
-0.22%
$ 342.62 million $ 104,476
Feb 17, 2 AM $ 0.343
+0.00%
$ 343.36 million $ 108,248
Feb 17, 1 AM $ 0.343
-0.29%
$ 343.37 million $ 114,143
Feb 17, 12 AM $ 0.344
-0.15%
$ 344.36 million $ 119,110
Feb 16, 11 PM $ 0.345
+0.91%
$ 344.19 million $ 124,180
Feb 16, 10 PM $ 0.341
-0.33%
$ 341.14 million $ 128,906
Feb 16, 9 PM $ 0.342
+0.00%
$ 342.28 million $ 134,848
Feb 16, 8 PM $ 0.342
+0.23%
$ 341.65 million $ 141,265
Feb 16, 7 PM $ 0.341
+0.09%
$ 341.5 million $ 147,053
Feb 16, 6 PM $ 0.341
+0.00%
$ 341.17 million $ 152,787
Feb 16, 5 PM $ 0.341
+0.05%
$ 341.18 million $ 158,714
Feb 16, 4 PM $ 0.341
+0.15%
$ 341.41 million $ 164,880
Feb 16, 3 PM $ 0.341
+0.06%
$ 340.9 million $ 169,829
Feb 16, 2 PM $ 0.341
+0.02%
$ 340.7 million $ 172,561
Feb 16, 1 PM $ 0.341
+0.03%
$ 340.63 million $ 179,361
Feb 16, 12 PM $ 0.341
-0.04%
$ 340.53 million $ 175,643
Feb 16, 11 AM $ 0.341
+0.04%
$ 340.66 million $ 172,225
Feb 16, 10 AM $ 0.341
-0.44%
$ 340.56 million $ 168,648
Feb 16, 9 AM $ 0.342
+0.08%
$ 341.85 million $ 166,251
Feb 16, 8 AM $ 0.342
+0.39%
$ 341.85 million $ 162,525
Feb 16, 7 AM $ 0.34
+0.12%
$ 340.49 million $ 145,964
Feb 16, 6 AM $ 0.339
-0.05%
$ 339.47 million $ 144,033
Feb 16, 5 AM $ 0.34
+1.06%
$ 340.02 million $ 141,433
Feb 16, 4 AM $ 0.336
+0.15%
$ 336.44 million $ 137,658
Feb 16, 3 AM $ 0.336
+0.00%
$ 335.81 million $ 133,766
Feb 16, 2 AM $ 0.337
+0.27%
$ 336.63 million $ 130,635
Feb 16, 1 AM $ 0.336
+0.11%
$ 335.76 million $ 127,155
Feb 16, 12 AM $ 0.336
-0.17%
$ 335.79 million $ 125,472
Feb 15, 11 PM $ 0.336
+0.03%
$ 336.17 million $ 122,340
Feb 15, 10 PM $ 0.336
-0.13%
$ 336.23 million $ 120,762
Feb 15, 9 PM $ 0.336
+0.14%
$ 336.27 million $ 118,106
Feb 15, 8 PM $ 0.336
-0.10%
$ 335.96 million $ 115,329
Feb 15, 7 PM $ 0.336
+0.03%
$ 336.31 million $ 112,819
Feb 15, 6 PM $ 0.336
+0.02%
$ 336.21 million $ 110,221
Feb 15, 5 PM $ 0.336
-0.07%
$ 336.14 million $ 107,270
Feb 15, 4 PM $ 0.336
-0.31%
$ 336.39 million $ 103,578
Feb 15, 3 PM $ 0.337
+0.76%
$ 337.42 million $ 101,043
Feb 15, 2 PM $ 0.334
+0.09%
$ 334.53 million $ 90,764
Feb 15, 1 PM $ 0.334
-0.48%
$ 333.76 million $ 83,750
Feb 15, 12 PM $ 0.337
+0.21%
$ 336.82 million $ 83,761
Feb 15, 11 AM $ 0.337
+0.14%
$ 336.97 million $ 83,598
Feb 15, 10 AM $ 0.336
+2.35%
$ 336.48 million $ 83,522
Feb 15, 9 AM $ 0.329
+0.28%
$ 328.81 million $ 82,227
Feb 15, 8 AM $ 0.328
-0.05%
$ 328.46 million $ 83,939
Feb 15, 7 AM $ 0.328
-0.50%
$ 328.24 million $ 83,579
Feb 15, 6 AM $ 0.33
-0.33%
$ 329.74 million $ 83,207
Feb 15, 5 AM $ 0.33
-1.62%
$ 330.41 million $ 83,266
Feb 15, 4 AM $ 0.336
+1.05%
$ 335.44 million $ 83,064