Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TronBank Historical Data

TBK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.601
+0.09%
$111.46 million $218,296
Aug 14, 6 PM $0.601
-0.07%
$111.37 million $225,083
Aug 14, 5 PM $0.601
+0.05%
$111.45 million $230,214
Aug 14, 4 PM $0.601
-0.06%
$111.42 million $217,587
Aug 14, 3 PM $0.601
+0.13%
$111.48 million $228,357
Aug 14, 2 PM $0.601
-0.02%
$111.33 million $235,876
Aug 14, 1 PM $0.601
+0.04%
$111.35 million $231,013
Aug 14, 12 PM $0.601
-0.12%
$111.37 million $242,901
Aug 14, 11 AM $0.602
+0.04%
$111.51 million $245,098
Aug 14, 10 AM $0.601
+0.15%
$111.41 million $230,121
Aug 14, 9 AM $0.6
-0.27%
$111.23 million $220,709
Aug 14, 8 AM $0.601
-0.02%
$111.33 million $210,815
Aug 14, 7 AM $0.601
+0.05%
$111.37 million $208,454
Aug 14, 6 AM $0.601
+0.03%
$111.3 million $231,931
Aug 14, 5 AM $0.6
-0.08%
$111.26 million $228,891
Aug 14, 4 AM $0.601
+0.07%
$111.36 million $229,941
Aug 14, 3 AM $0.601
-0.33%
$111.31 million $223,274
Aug 14, 2 AM $0.603
+0.02%
$111.68 million $217,367
Aug 14, 1 AM $0.602
-0.11%
$111.65 million $218,487
Aug 14, 12 AM $0.603
-0.25%
$111.69 million $228,331
Aug 13, 11 PM $0.604
+0.02%
$111.97 million $231,709
Aug 13, 10 PM $0.604
-0.24%
$111.95 million $240,028
Aug 13, 9 PM $0.606
-0.10%
$112.22 million $253,502
Aug 13, 8 PM $0.606
-0.08%
$112.34 million $253,921
Aug 13, 7 PM $0.606
+0.64%
$112.26 million $257,144
Aug 13, 6 PM $0.602
+0.22%
$111.55 million $303,349
Aug 13, 5 PM $0.601
+0.14%
$111.39 million $301,121
Aug 13, 4 PM $0.601
-0.52%
$111.32 million $300,821
Aug 13, 3 PM $0.604
+0.17%
$111.9 million $292,982
Aug 13, 2 PM $0.603
-0.02%
$111.69 million $277,565
Aug 13, 1 PM $0.604
+0.41%
$111.96 million $271,702
Aug 13, 12 PM $0.602
-0.53%
$111.48 million $255,549
Aug 13, 11 AM $0.606
+0.57%
$112.27 million $252,821
Aug 13, 10 AM $0.602
+0.09%
$111.65 million $246,718
Aug 13, 9 AM $0.603
+0.01%
$111.78 million $252,163
Aug 13, 8 AM $0.603
-0.50%
$111.72 million $258,969
Aug 13, 7 AM $0.605
+0.27%
$112.16 million $257,461
Aug 13, 6 AM $0.604
-0.21%
$112 million $232,652
Aug 13, 5 AM $0.605
+0.22%
$112.19 million $234,848
Aug 13, 4 AM $0.604
+0.05%
$111.96 million $234,273
Aug 13, 3 AM $0.603
-0.05%
$111.76 million $239,851
Aug 13, 2 AM $0.604
-0.38%
$111.92 million $242,806
Aug 13, 1 AM $0.606
-0.20%
$112.34 million $241,156
Aug 13, 12 AM $0.607
-0.10%
$112.42 million $231,464
Aug 12, 11 PM $0.607
+0.66%
$112.57 million $228,894
Aug 12, 10 PM $0.604
+0.13%
$111.88 million $215,101
Aug 12, 9 PM $0.603
-0.42%
$111.74 million $202,082
Aug 12, 8 PM $0.606
-0.53%
$112.24 million $201,655
Aug 12, 7 PM $0.609
+0.33%
$112.84 million $211,677
Aug 12, 6 PM $0.607
+0.35%
$112.47 million $160,324